25698 中芯中銀五二購Ａ (认购证)
按盘价 
0.340 +0.195 (+134.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.340 | 20.850 | 907,500 | 51.099 | ||||
| 27/09/2024 | 0.145 | 18.560 | 257,500 | 45.974 | 160,000 | 0.146 | ||
| 26/09/2024 | 0.102 | 17.780 | 382,500 | 44.741 | 282,500 | 0.095 | ||
| 25/09/2024 | 0.063 | 17.120 | 0 | 41.837 | ||||
| 24/09/2024 | 0.063 | 17.000 | 0 | 42.425 | ||||
| 23/09/2024 | 0.044 | 16.260 | 0 | 42.298 | ||||
| 20/09/2024 | 0.044 | 16.200 | 0 | 42.207 | ||||
| 19/09/2024 | 0.041 | 16.060 | 0 | 41.982 | ||||
| 17/09/2024 | 0.040 | 15.820 | 0 | 42.753 | ||||
| 16/09/2024 | 0.037 | 15.600 | 0 | 43.001 | ||||
| 13/09/2024 | 0.037 | 15.600 | 335,000 | 42.592 | 335,000 | 0.037 | ||
| 12/09/2024 | 0.032 | 15.500 | 0 | 41.564 | ||||
| 11/09/2024 | 0.032 | 15.380 | 327,500 | 42.064 | ||||
| 10/09/2024 | 0.037 | 15.600 | 0 | 42.172 | ||||
| 09/09/2024 | 0.038 | 15.960 | 365,000 | 40.409 | 365,000 | 0.038 | ||
| 06/09/2024 | 0 | 42.252 | ||||||
| 05/09/2024 | 0.049 | 16.040 | 270,000 | 42.124 | 160,000 | 0.050 | ||
| 04/09/2024 | 0.052 | 16.120 | 507,500 | 42.226 | 507,500 | 0.052 | ||
| 03/09/2024 | 0.058 | 16.380 | 400,000 | 41.904 | ||||
| 02/09/2024 | 0.063 | 16.400 | 3,612,500 | 42.654 | 2,845,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |