25698 匯豐法興六七沽Ｂ (认沽证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.015 | 147.200 | 20,000 | 32.259 | ||||
| 01/06/2026 | 0.018 | 146.300 | 0 | 32.658 | ||||
| 29/05/2026 | 0.021 | 145.100 | 0 | 31.971 | ||||
| 28/05/2026 | 0.021 | 145.300 | 360,000 | 31.900 | 360,000 | 0.021 | ||
| 27/05/2026 | 0.019 | 146.600 | 4,520,000 | 32.007 | 3,800,000 | 0.018 | ||
| 26/05/2026 | 0.021 | 145.500 | 3,180,000 | 31.577 | 2,860,000 | 0.021 | ||
| 22/05/2026 | 0.025 | 143.900 | 0 | 30.612 | ||||
| 21/05/2026 | 0.031 | 141.700 | 4,040,000 | 30.248 | 1,200,000 | 0.030 | 2,840,000 | 0.028 |
| 20/05/2026 | 0.039 | 138.700 | 1,520,000 | 29.157 | 1,160,000 | 0.042 | 200,000 | 0.039 |
| 19/05/2026 | 0.037 | 140.300 | 1,580,000 | 30.238 | 100,000 | 0.038 | 1,300,000 | 0.039 |
| 18/05/2026 | 0.047 | 138.100 | 140,000 | 30.400 | 140,000 | 0.052 | ||
| 15/05/2026 | 0.042 | 139.400 | 280,000 | 29.874 | 20,000 | 0.042 | 260,000 | 0.042 |
| 14/05/2026 | 0.040 | 140.500 | 1,420,000 | 29.438 | 540,000 | 0.038 | 560,000 | 0.038 |
| 13/05/2026 | 0.043 | 140.317 | 560,000 | 30.823 | 360,000 | 0.044 | 200,000 | 0.045 |
| 12/05/2026 | 0.050 | 137.817 | 640,000 | 29.586 | 420,000 | 0.042 | 120,000 | 0.050 |
| 11/05/2026 | 0.043 | 140.417 | 2,300,000 | 30.472 | 1,020,000 | 0.045 | 380,000 | 0.050 |
| 08/05/2026 | 0.053 | 137.917 | 4,000,000 | 29.750 | 2,060,000 | 0.051 | 840,000 | 0.052 |
| 07/05/2026 | 0.041 | 142.317 | 7,060,000 | 31.156 | 3,780,000 | 0.041 | 2,840,000 | 0.042 |
| 06/05/2026 | 0.049 | 139.717 | 16,760,000 | 30.411 | 6,840,000 | 0.057 | 8,560,000 | 0.056 |
| 05/05/2026 | 0.072 | 135.217 | 128,060,000 | 30.463 | 62,020,000 | 0.058 | 63,340,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |