25684 領展瑞銀五七購Ａ (认购证)
按盘价 
0.122 -0.005 (-3.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.127 | 33.801 | 340,000 | 36.782 | 170,000 | 0.125 | 170,000 | 0.126 |
| 14/11/2024 | 0.136 | 34.151 | 0 | 36.712 | ||||
| 13/11/2024 | 0.149 | 34.651 | 400,000 | 36.586 | 200,000 | 0.148 | 200,000 | 0.151 |
| 12/11/2024 | 0.160 | 35.001 | 70,000 | 36.678 | 70,000 | 0.156 | ||
| 11/11/2024 | 0.161 | 35.051 | 540,000 | 36.550 | 270,000 | 0.164 | 270,000 | 0.166 |
| 08/11/2024 | 0.165 | 35.051 | 5,000 | 36.719 | 5,000 | 0.164 | ||
| 07/11/2024 | 0.163 | 35.101 | 3,875,000 | 36.284 | 1,900,000 | 0.159 | 1,975,000 | 0.161 |
| 06/11/2024 | 0.214 | 36.701 | 2,329,000 | 36.054 | 1,190,000 | 0.196 | 1,100,000 | 0.194 |
| 05/11/2024 | 0.190 | 35.801 | 1,448,000 | 36.589 | 700,000 | 0.184 | 748,000 | 0.183 |
| 04/11/2024 | 0.173 | 35.251 | 142,000 | 36.518 | 50,000 | 0.167 | 92,000 | 0.167 |
| 01/11/2024 | 0.168 | 35.051 | 2,280,000 | 36.379 | 1,140,000 | 0.169 | 1,140,000 | 0.169 |
| 31/10/2024 | 0.168 | 34.901 | 0 | 36.747 | ||||
| 30/10/2024 | 0.176 | 35.251 | 200,000 | 36.422 | 100,000 | 0.176 | 100,000 | 0.179 |
| 29/10/2024 | 0.186 | 35.551 | 0 | 36.414 | ||||
| 28/10/2024 | 0.193 | 35.451 | 0 | 37.308 | ||||
| 25/10/2024 | 0.193 | 35.501 | 0 | 36.921 | ||||
| 24/10/2024 | 0.188 | 35.301 | 0 | 36.971 | ||||
| 23/10/2024 | 0.218 | 35.851 | 200,000 | 38.012 | 100,000 | 0.221 | 100,000 | 0.218 |
| 22/10/2024 | 0.220 | 36.201 | 2,600,000 | 37.012 | 1,300,000 | 0.232 | 1,300,000 | 0.229 |
| 21/10/2024 | 0.245 | 36.801 | 0 | 37.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |