日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.365 | 308.600 | 190,000 | 33.287 | 50,000 | 0.250 | 140,000 | 0.304 |
26/09/2024 | 0.197 | 278.000 | 540,000 | 30.972 | 280,000 | 0.184 | ||
25/09/2024 | 0.141 | 262.600 | 70,000 | 30.799 | 10,000 | 0.141 | 50,000 | 0.144 |
24/09/2024 | 0.124 | 258.800 | 8,380,000 | 30.257 | 4,210,000 | 0.102 | 4,020,000 | 0.100 |
23/09/2024 | 0.084 | 241.000 | 5,450,000 | 31.046 | 2,700,000 | 0.090 | 2,750,000 | 0.090 |
20/09/2024 | 0.083 | 241.600 | 810,000 | 30.575 | 410,000 | 0.082 | 400,000 | 0.082 |
19/09/2024 | 0.076 | 238.200 | 4,120,000 | 30.406 | 2,400,000 | 0.067 | 1,700,000 | 0.061 |
17/09/2024 | 0.055 | 225.200 | 300,000 | 30.968 | 300,000 | 0.055 | ||
16/09/2024 | 0.050 | 221.200 | 2,000,000 | 31.219 | 1,000,000 | 0.048 | 1,000,000 | 0.048 |
13/09/2024 | 0.054 | 224.000 | 1,600,000 | 30.969 | 800,000 | 0.054 | 800,000 | 0.053 |
12/09/2024 | 0.050 | 221.000 | 1,700,000 | 31.094 | 1,000,000 | 0.051 | 700,000 | 0.051 |
11/09/2024 | 0.049 | 220.800 | 2,300,000 | 30.920 | 1,000,000 | 0.051 | 1,300,000 | 0.050 |
10/09/2024 | 0.053 | 223.400 | 400,000 | 30.797 | 100,000 | 0.055 | 300,000 | 0.054 |
09/09/2024 | 0.056 | 226.600 | 3,000,000 | 30.318 | 1,300,000 | 0.054 | 1,600,000 | 0.054 |
06/09/2024 | 0 | 29.997 | ||||||
05/09/2024 | 0.061 | 230.000 | 1,630,000 | 29.953 | 700,000 | 0.063 | 930,000 | 0.062 |
04/09/2024 | 0.062 | 229.800 | 1,800,000 | 30.131 | 700,000 | 0.061 | 900,000 | 0.060 |
03/09/2024 | 0.069 | 232.800 | 1,400,000 | 31.558 | 700,000 | 0.070 | 700,000 | 0.070 |
02/09/2024 | 0.069 | 232.440 | 1,900,000 | 30.279 | 800,000 | 0.071 | 1,100,000 | 0.071 |
30/08/2024 | 0.080 | 236.040 | 250,000 | 30.644 | 250,000 | 0.076 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |