25653 騰訊摩利六十購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.014 | 447.200 | 0 | 72.742 | ||||
| 18/08/2026 | 0.014 | 442.400 | 0 | 73.315 | ||||
| 17/08/2026 | 0.014 | 446.400 | 0 | 71.558 | ||||
| 14/08/2026 | 0.014 | 440.000 | 0 | 71.237 | ||||
| 13/08/2026 | 0.014 | 441.000 | 0 | 70.345 | ||||
| 12/08/2026 | 0.014 | 461.600 | 0 | 64.611 | ||||
| 11/08/2026 | 0.014 | 470.800 | 0 | 61.851 | ||||
| 10/08/2026 | 0.014 | 481.400 | 0 | 58.859 | ||||
| 07/08/2026 | 0.014 | 478.800 | 0 | 58.004 | ||||
| 06/08/2026 | 0.014 | 479.200 | 0 | 57.453 | ||||
| 05/08/2026 | 0.014 | 492.200 | 0 | 54.146 | ||||
| 04/08/2026 | 0.014 | 487.600 | 0 | 54.719 | ||||
| 03/08/2026 | 0.014 | 490.400 | 0 | 53.699 | ||||
| 31/07/2026 | 0.013 | 475.200 | 0 | 55.088 | ||||
| 30/07/2026 | 0.013 | 471.800 | 0 | 55.416 | ||||
| 29/07/2026 | 0.013 | 466.400 | 0 | 56.174 | ||||
| 28/07/2026 | 0.013 | 447.200 | 0 | 59.950 | ||||
| 27/07/2026 | 0.013 | 443.000 | 0 | 60.464 | ||||
| 24/07/2026 | 0.013 | 434.600 | 0 | 61.096 | ||||
| 23/07/2026 | 0.013 | 445.200 | 0 | 58.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |