25639 中油麥銀五三沽Ａ (认沽证)
按盘价 
0.620 -0.070 (-10.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.620 | 5.590 | 152,000 | 40.933 | ||||
| 15/11/2024 | 0.690 | 5.470 | 160,000 | 40.849 | 80,000 | 0.690 | 80,000 | 0.695 |
| 14/11/2024 | 0.710 | 5.460 | 520,000 | 41.913 | 260,000 | 0.685 | 260,000 | 0.688 |
| 13/11/2024 | 0.660 | 5.550 | 420,000 | 41.698 | 210,000 | 0.690 | 210,000 | 0.693 |
| 12/11/2024 | 0.670 | 5.530 | 2,962,000 | 41.400 | 1,480,000 | 0.642 | 1,482,000 | 0.638 |
| 11/11/2024 | 0.630 | 5.660 | 5,464,000 | 43.443 | 2,732,000 | 0.687 | 2,732,000 | 0.685 |
| 08/11/2024 | 0.620 | 5.720 | 5,462,000 | 44.453 | 2,680,000 | 0.603 | 2,782,000 | 0.598 |
| 07/11/2024 | 0.580 | 5.820 | 7,420,000 | 44.754 | 3,760,000 | 0.597 | 3,660,000 | 0.597 |
| 06/11/2024 | 0.590 | 5.790 | 7,900,000 | 44.321 | 3,840,000 | 0.546 | 4,040,000 | 0.545 |
| 05/11/2024 | 0.520 | 5.980 | 6,280,000 | 44.966 | 3,140,000 | 0.546 | 3,140,000 | 0.545 |
| 04/11/2024 | 0.560 | 5.890 | 5,780,000 | 44.995 | 2,890,000 | 0.569 | 2,890,000 | 0.569 |
| 01/11/2024 | 0.570 | 5.900 | 5,524,000 | 45.577 | 2,762,000 | 0.551 | 2,762,000 | 0.550 |
| 31/10/2024 | 0.580 | 5.840 | 6,460,000 | 44.235 | 3,230,000 | 0.575 | 3,230,000 | 0.575 |
| 30/10/2024 | 0.610 | 5.790 | 8,580,000 | 44.656 | 4,290,000 | 0.598 | 4,290,000 | 0.596 |
| 29/10/2024 | 0.610 | 5.810 | 3,682,000 | 45.169 | 1,840,000 | 0.605 | 1,842,000 | 0.602 |
| 28/10/2024 | 0.550 | 5.940 | 3,440,000 | 44.706 | 1,720,000 | 0.572 | 1,720,000 | 0.571 |
| 25/10/2024 | 0.520 | 6.030 | 2,600,000 | 44.697 | 1,300,000 | 0.519 | 1,300,000 | 0.519 |
| 24/10/2024 | 0.520 | 6.060 | 4,620,000 | 45.385 | 2,310,000 | 0.515 | 2,310,000 | 0.516 |
| 23/10/2024 | 0.510 | 6.080 | 2,010,000 | 45.063 | 1,030,000 | 0.520 | 980,000 | 0.521 |
| 22/10/2024 | 0.530 | 6.040 | 2,910,000 | 45.272 | 1,430,000 | 0.527 | 1,480,000 | 0.526 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |