25636 百威麥銀六四購Ａ (认购证)
按盘价 
0.076 +0.005 (+7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.071 | 7.280 | 1,320,000 | 65.250 | 660,000 | 0.065 | 660,000 | 0.063 |
| 28/01/2025 | 0.068 | 7.100 | 400,000 | 65.736 | 200,000 | 0.068 | 200,000 | 0.067 |
| 27/01/2025 | 0.071 | 7.170 | 1,120,000 | 65.978 | 650,000 | 0.072 | 470,000 | 0.071 |
| 24/01/2025 | 0.069 | 7.110 | 1,440,000 | 65.691 | 720,000 | 0.069 | 720,000 | 0.069 |
| 23/01/2025 | 0.066 | 6.990 | 720,000 | 65.859 | 360,000 | 0.065 | 360,000 | 0.065 |
| 22/01/2025 | 0.065 | 6.950 | 720,000 | 65.858 | 360,000 | 0.066 | 360,000 | 0.066 |
| 21/01/2025 | 0.069 | 7.070 | 800,000 | 65.866 | 400,000 | 0.069 | 400,000 | 0.069 |
| 20/01/2025 | 0.071 | 7.140 | 880,000 | 65.727 | 240,000 | 0.073 | 640,000 | 0.072 |
| 17/01/2025 | 0.073 | 7.190 | 1,292,000 | 65.657 | 668,000 | 0.073 | 624,000 | 0.073 |
| 16/01/2025 | 0.069 | 7.060 | 1,679,000 | 65.601 | 825,000 | 0.069 | 854,000 | 0.068 |
| 15/01/2025 | 0.067 | 6.970 | 1,150,000 | 65.809 | 590,000 | 0.069 | 560,000 | 0.068 |
| 14/01/2025 | 0.068 | 7.010 | 640,000 | 65.564 | 320,000 | 0.068 | 320,000 | 0.067 |
| 13/01/2025 | 0.067 | 6.980 | 845,000 | 65.455 | 400,000 | 0.066 | 445,000 | 0.066 |
| 10/01/2025 | 0.066 | 6.940 | 1,372,000 | 65.310 | 686,000 | 0.067 | 686,000 | 0.067 |
| 09/01/2025 | 0.068 | 6.950 | 820,000 | 65.886 | 400,000 | 0.069 | 420,000 | 0.069 |
| 08/01/2025 | 0.070 | 7.000 | 1,320,000 | 65.985 | 560,000 | 0.070 | 760,000 | 0.069 |
| 07/01/2025 | 0.073 | 7.100 | 1,280,000 | 65.817 | 640,000 | 0.073 | 640,000 | 0.073 |
| 06/01/2025 | 0.070 | 7.010 | 840,000 | 65.678 | 400,000 | 0.072 | 440,000 | 0.072 |
| 03/01/2025 | 0.077 | 7.220 | 1,440,000 | 65.569 | 720,000 | 0.078 | 720,000 | 0.078 |
| 02/01/2025 | 0.078 | 7.230 | 2,068,000 | 65.733 | 1,422,000 | 0.080 | 646,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |