25634 華虹中銀六十購Ｂ (认购证)
按盘价 
0.223 +0.015 (+7.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.208 | 101.400 | 3,850,000 | 78.871 | 1,790,000 | 0.187 | 1,960,000 | 0.187 |
| 23/02/2026 | 0.203 | 98.400 | 3,820,000 | 81.157 | 1,865,000 | 0.204 | 1,890,000 | 0.204 |
| 20/02/2026 | 0.181 | 94.150 | 10,735,000 | 81.507 | 5,215,000 | 0.188 | 5,220,000 | 0.188 |
| 16/02/2026 | 0.224 | 99.900 | 4,625,000 | 81.850 | 2,245,000 | 0.220 | 2,270,000 | 0.218 |
| 13/02/2026 | 0.218 | 98.750 | 15,160,000 | 81.654 | 7,580,000 | 0.233 | 7,580,000 | 0.232 |
| 12/02/2026 | 0.227 | 99.550 | 25,710,000 | 82.072 | 12,775,000 | 0.237 | 12,800,000 | 0.237 |
| 11/02/2026 | 0.232 | 99.600 | 23,640,000 | 82.660 | 11,825,000 | 0.236 | 11,815,000 | 0.236 |
| 10/02/2026 | 0.250 | 101.300 | 8,380,000 | 83.459 | 4,095,000 | 0.258 | 4,190,000 | 0.257 |
| 09/02/2026 | 0.270 | 102.500 | 3,210,000 | 85.007 | 1,600,000 | 0.273 | 1,610,000 | 0.272 |
| 06/02/2026 | 0.243 | 99.250 | 20,580,000 | 84.016 | 10,290,000 | 0.246 | 10,290,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |