25633 比迪中銀六九購Ｄ (认购证)
按盘价 
0.077 +0.016 (+26.230%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.061 | 83.950 | 3,150,000 | 43.062 | ||||
| 10/07/2026 | 0.072 | 84.900 | 2,480,000 | 43.893 | ||||
| 09/07/2026 | 0.057 | 82.650 | 7,355,000 | 43.364 | ||||
| 08/07/2026 | 0.080 | 85.850 | 785,000 | 43.773 | 500,000 | 0.071 | ||
| 07/07/2026 | 0.069 | 83.450 | 60,000 | 45.335 | ||||
| 06/07/2026 | 0.072 | 83.800 | 255,000 | 45.300 | ||||
| 03/07/2026 | 0.075 | 84.100 | 1,385,000 | 44.822 | ||||
| 02/07/2026 | 0.042 | 78.300 | 2,965,000 | 44.563 | 20,000 | 0.038 | ||
| 30/06/2026 | 0.023 | 72.450 | 580,000 | 45.522 | ||||
| 29/06/2026 | 0.025 | 72.900 | 2,625,000 | 45.631 | ||||
| 26/06/2026 | 0.025 | 72.650 | 1,980,000 | 45.326 | 1,690,000 | 0.024 | ||
| 25/06/2026 | 0.032 | 76.050 | 4,335,000 | 42.641 | ||||
| 24/06/2026 | 0.033 | 75.950 | 345,000 | 43.057 | ||||
| 23/06/2026 | 0.034 | 75.850 | 19,290,000 | 43.448 | 3,730,000 | 0.039 | 11,775,000 | 0.035 |
| 22/06/2026 | 0.044 | 78.350 | 19,135,000 | 42.862 | 3,210,000 | 0.042 | 14,205,000 | 0.043 |
| 18/06/2026 | 0.059 | 80.850 | 7,650,000 | 42.680 | 2,880,000 | 0.067 | 4,120,000 | 0.065 |
| 17/06/2026 | 0.068 | 81.900 | 3,025,000 | 43.359 | 935,000 | 0.072 | 1,830,000 | 0.071 |
| 16/06/2026 | 0.083 | 84.050 | 2,690,000 | 43.395 | 1,130,000 | 0.085 | 1,360,000 | 0.085 |
| 15/06/2026 | 0.099 | 85.600 | 10,410,000 | 44.475 | 4,875,000 | 0.108 | 5,420,000 | 0.107 |
| 12/06/2026 | 0.110 | 86.550 | 7,270,000 | 44.764 | 3,455,000 | 0.103 | 3,485,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |