25625 建行法興五七購Ａ (认购证)
按盘价 
0.231 +0.016 (+7.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.215 | 6.100 | 1,324,000 | 30.126 | 587,000 | 0.216 | 587,000 | 0.220 |
| 01/11/2024 | 0.234 | 6.160 | 560,000 | 30.049 | 280,000 | 0.227 | 280,000 | 0.229 |
| 31/10/2024 | 0.204 | 6.030 | 3,450,000 | 30.356 | 1,725,000 | 0.201 | 1,725,000 | 0.202 |
| 30/10/2024 | 0.186 | 5.970 | 2,056,000 | 30.117 | 1,028,000 | 0.200 | 1,028,000 | 0.203 |
| 29/10/2024 | 0.214 | 6.050 | 2,480,000 | 30.518 | 1,240,000 | 0.220 | 1,240,000 | 0.220 |
| 28/10/2024 | 0.230 | 6.080 | 5,680,000 | 30.929 | 2,840,000 | 0.221 | 2,840,000 | 0.221 |
| 25/10/2024 | 0.232 | 6.090 | 840,000 | 30.677 | 420,000 | 0.244 | 420,000 | 0.245 |
| 24/10/2024 | 0.243 | 6.150 | 1,614,000 | 30.229 | 807,000 | 0.245 | 807,000 | 0.246 |
| 23/10/2024 | 0.250 | 6.130 | 660,000 | 30.924 | 330,000 | 0.252 | 330,000 | 0.250 |
| 22/10/2024 | 0.244 | 6.090 | 750,000 | 31.179 | 375,000 | 0.242 | 375,000 | 0.240 |
| 21/10/2024 | 0.243 | 6.060 | 950,000 | 31.572 | 475,000 | 0.248 | 475,000 | 0.245 |
| 18/10/2024 | 0.255 | 6.150 | 1,050,000 | 30.517 | 525,000 | 0.244 | 525,000 | 0.245 |
| 17/10/2024 | 0.217 | 5.990 | 2,110,000 | 30.914 | 1,055,000 | 0.244 | 1,055,000 | 0.246 |
| 16/10/2024 | 0.246 | 6.070 | 3,480,000 | 31.246 | 1,740,000 | 0.246 | 1,740,000 | 0.245 |
| 15/10/2024 | 0.226 | 6.030 | 720,000 | 30.638 | 390,000 | 0.239 | 330,000 | 0.240 |
| 14/10/2024 | 0.270 | 6.150 | 1,150,000 | 31.085 | 575,000 | 0.259 | 575,000 | 0.262 |
| 10/10/2024 | 0.235 | 6.010 | 700,000 | 31.200 | 200,000 | 0.244 | 500,000 | 0.240 |
| 09/10/2024 | 0.162 | 5.730 | 1,888,000 | 30.959 | 988,000 | 0.166 | 900,000 | 0.162 |
| 08/10/2024 | 0.186 | 5.820 | 0 | 31.246 | ||||
| 07/10/2024 | 0.260 | 6.180 | 0 | 29.704 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |