25611 騰訊星展八六購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.046 | 447.200 | 0 | 38.121 | ||||
| 18/08/2026 | 0.046 | 442.400 | 0 | 38.736 | ||||
| 17/08/2026 | 0.046 | 446.400 | 0 | 38.199 | ||||
| 14/08/2026 | 0.046 | 440.000 | 0 | 38.914 | ||||
| 13/08/2026 | 0.047 | 441.000 | 0 | 39.040 | ||||
| 12/08/2026 | 0.055 | 461.600 | 0 | 38.543 | ||||
| 11/08/2026 | 0.061 | 470.800 | 0 | 38.821 | ||||
| 10/08/2026 | 0.065 | 481.400 | 0 | 38.388 | ||||
| 07/08/2026 | 0.065 | 478.800 | 0 | 38.625 | ||||
| 06/08/2026 | 0.066 | 479.200 | 0 | 38.776 | ||||
| 05/08/2026 | 0.068 | 492.200 | 0 | 37.548 | ||||
| 04/08/2026 | 0.066 | 487.600 | 0 | 37.628 | ||||
| 03/08/2026 | 0.066 | 490.400 | 0 | 37.245 | ||||
| 31/07/2026 | 0.059 | 475.200 | 0 | 37.420 | ||||
| 30/07/2026 | 0.059 | 471.800 | 50,000 | 37.815 | 50,000 | 0.059 | ||
| 29/07/2026 | 0.055 | 466.400 | 50,000 | 37.472 | 50,000 | 0.055 | ||
| 28/07/2026 | 0.046 | 447.200 | 0 | 37.467 | ||||
| 27/07/2026 | 0.046 | 443.000 | 0 | 37.959 | ||||
| 24/07/2026 | 0.046 | 434.600 | 0 | 38.925 | ||||
| 23/07/2026 | 0.049 | 445.200 | 0 | 38.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |