25607 騰訊信證八六購Ａ (认购证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.059 | 447.200 | 400,000 | 41.643 | 150,000 | 0.056 | 250,000 | 0.057 |
| 18/08/2026 | 0.056 | 442.400 | 1,800,000 | 41.497 | 900,000 | 0.056 | 900,000 | 0.057 |
| 17/08/2026 | 0.058 | 446.400 | 1,100,000 | 41.460 | 550,000 | 0.057 | 550,000 | 0.059 |
| 14/08/2026 | 0.057 | 440.000 | 1,500,000 | 41.951 | 750,000 | 0.056 | 750,000 | 0.056 |
| 13/08/2026 | 0.057 | 441.000 | 0 | 41.782 | ||||
| 12/08/2026 | 0.062 | 461.600 | 0 | 40.301 | ||||
| 11/08/2026 | 0.066 | 470.800 | 200,000 | 40.018 | 200,000 | 0.066 | ||
| 10/08/2026 | 0.074 | 481.400 | 200,000 | 40.445 | 200,000 | 0.074 | ||
| 07/08/2026 | 0.074 | 478.800 | 0 | 40.690 | ||||
| 06/08/2026 | 0.075 | 479.200 | 0 | 40.829 | ||||
| 05/08/2026 | 0.080 | 492.200 | 0 | 40.176 | ||||
| 04/08/2026 | 0.079 | 487.600 | 0 | 40.517 | ||||
| 03/08/2026 | 0.080 | 490.400 | 0 | 40.330 | ||||
| 31/07/2026 | 0.071 | 475.200 | 0 | 40.234 | ||||
| 30/07/2026 | 0.069 | 471.800 | 0 | 40.185 | ||||
| 29/07/2026 | 0.067 | 466.400 | 0 | 40.392 | ||||
| 28/07/2026 | 0.057 | 447.200 | 0 | 40.414 | ||||
| 27/07/2026 | 0.055 | 443.000 | 0 | 40.406 | ||||
| 24/07/2026 | 0.052 | 434.600 | 0 | 40.600 | ||||
| 23/07/2026 | 0.055 | 445.200 | 0 | 39.991 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |