25597 康方花旗六八購Ａ (认购证)
按盘价 
0.045 -0.012 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.057 | 102.700 | 4,240,000 | 72.320 | 3,410,000 | 0.057 | 210,000 | 0.061 |
| 02/06/2026 | 0.075 | 106.500 | 8,420,000 | 74.982 | 5,340,000 | 0.094 | 1,240,000 | 0.078 |
| 01/06/2026 | 0.116 | 115.900 | 2,390,000 | 76.270 | 650,000 | 0.129 | 1,260,000 | 0.132 |
| 29/05/2026 | 0.125 | 118.100 | 32,570,000 | 74.482 | 12,160,000 | 0.100 | 18,250,000 | 0.097 |
| 28/05/2026 | 0.089 | 110.400 | 39,950,000 | 72.607 | 19,620,000 | 0.102 | 18,940,000 | 0.101 |
| 27/05/2026 | 0.113 | 115.200 | 25,680,000 | 74.103 | 11,840,000 | 0.113 | 13,290,000 | 0.113 |
| 26/05/2026 | 0.102 | 112.200 | 38,630,000 | 74.457 | 17,800,000 | 0.109 | 19,950,000 | 0.108 |
| 22/05/2026 | 0.125 | 116.600 | 40,000,000 | 74.487 | 19,150,000 | 0.121 | 20,710,000 | 0.122 |
| 21/05/2026 | 0.141 | 120.000 | 51,770,000 | 74.044 | 25,280,000 | 0.146 | 25,340,000 | 0.146 |
| 20/05/2026 | 0.120 | 115.000 | 22,600,000 | 74.639 | 11,150,000 | 0.114 | 11,300,000 | 0.114 |
| 19/05/2026 | 0.114 | 112.800 | 32,590,000 | 75.793 | 14,360,000 | 0.114 | 18,080,000 | 0.114 |
| 18/05/2026 | 0.114 | 113.800 | 19,030,000 | 73.530 | 9,430,000 | 0.117 | 9,480,000 | 0.118 |
| 15/05/2026 | 0.146 | 120.200 | 670,000 | 73.317 | 600,000 | 0.151 | 70,000 | 0.147 |
| 14/05/2026 | 0.166 | 123.800 | 100,000 | 73.582 | 30,000 | 0.166 | ||
| 13/05/2026 | 0.186 | 127.300 | 30,000 | 73.625 | ||||
| 12/05/2026 | 0.210 | 130.000 | 840,000 | 76.559 | 150,000 | 0.229 | 540,000 | 0.227 |
| 11/05/2026 | 0.221 | 131.300 | 6,220,000 | 77.425 | 3,010,000 | 0.217 | 3,210,000 | 0.217 |
| 08/05/2026 | 0.247 | 134.000 | 0 | 79.809 | ||||
| 07/05/2026 | 0.265 | 137.900 | 270,000 | 77.209 | 190,000 | 0.248 | 80,000 | 0.260 |
| 06/05/2026 | 0.238 | 133.500 | 30,290,000 | 76.957 | 15,210,000 | 0.232 | 14,920,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |