25597 中移匯豐五二購Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.014 | 75.250 | 590,000 | 18.238 | 500,000 | 0.015 | ||
| 08/01/2025 | 0.020 | 75.300 | 805,000 | 19.480 | 505,000 | 0.020 | 300,000 | 0.017 |
| 07/01/2025 | 0.020 | 75.600 | 4,630,000 | 18.482 | 1,725,000 | 0.019 | 2,575,000 | 0.019 |
| 06/01/2025 | 0.027 | 75.900 | 5,760,000 | 19.035 | 2,805,000 | 0.032 | 2,735,000 | 0.030 |
| 03/01/2025 | 0.030 | 75.850 | 10,115,000 | 18.963 | 4,845,000 | 0.030 | 4,970,000 | 0.029 |
| 02/01/2025 | 0.028 | 75.600 | 11,765,000 | 18.927 | 4,990,000 | 0.030 | 5,370,000 | 0.029 |
| 31/12/2024 | 0.043 | 76.600 | 4,370,000 | 18.561 | 1,900,000 | 0.044 | 1,770,000 | 0.041 |
| 30/12/2024 | 0.046 | 76.150 | 2,690,000 | 19.901 | 1,490,000 | 0.045 | 1,200,000 | 0.043 |
| 27/12/2024 | 0.043 | 76.000 | 8,030,000 | 19.130 | 3,640,000 | 0.047 | 4,130,000 | 0.047 |
| 24/12/2024 | 0.049 | 76.050 | 3,720,000 | 19.233 | 1,525,000 | 0.048 | 1,945,000 | 0.048 |
| 23/12/2024 | 0.046 | 75.750 | 11,040,000 | 19.311 | 5,915,000 | 0.041 | 4,790,000 | 0.041 |
| 20/12/2024 | 0.042 | 75.350 | 2,405,000 | 19.046 | 835,000 | 0.043 | 1,570,000 | 0.044 |
| 19/12/2024 | 0.054 | 75.500 | 3,670,000 | 20.176 | 1,825,000 | 0.053 | 1,385,000 | 0.055 |
| 18/12/2024 | 0.050 | 75.650 | 4,700,000 | 19.116 | 2,300,000 | 0.050 | 1,700,000 | 0.050 |
| 17/12/2024 | 0.048 | 75.100 | 6,255,000 | 19.864 | 2,540,000 | 0.048 | 2,020,000 | 0.047 |
| 16/12/2024 | 0.041 | 74.850 | 7,755,000 | 19.222 | 2,540,000 | 0.050 | 2,545,000 | 0.046 |
| 13/12/2024 | 0.039 | 74.050 | 8,775,000 | 20.036 | 4,135,000 | 0.039 | 3,940,000 | 0.039 |
| 12/12/2024 | 0.048 | 74.550 | 5,205,000 | 20.131 | 1,475,000 | 0.047 | 3,445,000 | 0.049 |
| 11/12/2024 | 0.051 | 74.100 | 1,400,000 | 21.302 | 150,000 | 0.051 | 1,250,000 | 0.052 |
| 10/12/2024 | 0.048 | 73.800 | 2,335,000 | 21.328 | 1,445,000 | 0.053 | 90,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |