25594 閱文花旗六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.015 | 19.920 | 0 | 105.291 | ||||
| 02/07/2026 | 0.015 | 19.570 | 0 | 106.871 | ||||
| 30/06/2026 | 0.015 | 18.920 | 0 | 109.804 | ||||
| 29/06/2026 | 0.015 | 19.290 | 0 | 107.139 | ||||
| 26/06/2026 | 0.015 | 18.660 | 0 | 109.535 | ||||
| 25/06/2026 | 0.015 | 19.030 | 0 | 106.890 | ||||
| 24/06/2026 | 0.015 | 19.650 | 0 | 102.889 | ||||
| 23/06/2026 | 0.015 | 19.620 | 0 | 102.626 | ||||
| 22/06/2026 | 0.015 | 19.780 | 0 | 101.319 | ||||
| 18/06/2026 | 0.015 | 20.400 | 0 | 96.388 | ||||
| 17/06/2026 | 0.015 | 21.000 | 0 | 92.886 | ||||
| 16/06/2026 | 0.015 | 21.040 | 0 | 92.352 | ||||
| 15/06/2026 | 0.015 | 21.820 | 0 | 88.103 | ||||
| 12/06/2026 | 0.015 | 23.460 | 0 | 79.440 | ||||
| 11/06/2026 | 0.015 | 23.080 | 0 | 80.870 | ||||
| 10/06/2026 | 0.015 | 23.600 | 0 | 78.229 | ||||
| 09/06/2026 | 0.015 | 23.320 | 0 | 79.218 | ||||
| 08/06/2026 | 0.015 | 22.900 | 0 | 80.828 | ||||
| 05/06/2026 | 0.015 | 23.080 | 0 | 79.157 | ||||
| 04/06/2026 | 0.015 | 22.860 | 0 | 79.864 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |