25594 閱文花旗六十購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.017 | 24.600 | 1,000,000 | 71.224 | 1,000,000 | 0.017 | ||
| 19/05/2026 | 0.020 | 25.240 | 0 | 71.829 | ||||
| 18/05/2026 | 0.020 | 25.500 | 0 | 70.532 | ||||
| 15/05/2026 | 0.020 | 25.400 | 0 | 70.277 | ||||
| 14/05/2026 | 0.020 | 26.020 | 0 | 67.571 | ||||
| 13/05/2026 | 0.020 | 25.800 | 1,000,000 | 68.237 | 1,000,000 | 0.020 | ||
| 12/05/2026 | 0.025 | 26.580 | 0 | 69.964 | ||||
| 11/05/2026 | 0.027 | 27.280 | 0 | 68.754 | ||||
| 08/05/2026 | 0.027 | 27.600 | 0 | 66.857 | ||||
| 07/05/2026 | 0.027 | 27.180 | 1,000,000 | 68.332 | 1,000,000 | 0.027 | ||
| 06/05/2026 | 0.020 | 25.460 | 300,000 | 68.212 | 300,000 | 0.020 | ||
| 05/05/2026 | 0.020 | 25.460 | 0 | 68.042 | ||||
| 04/05/2026 | 0.020 | 25.000 | 0 | 69.668 | ||||
| 30/04/2026 | 0.020 | 24.560 | 0 | 70.625 | ||||
| 29/04/2026 | 0.020 | 25.160 | 0 | 68.044 | ||||
| 28/04/2026 | 0.020 | 24.580 | 1,000,000 | 70.150 | 1,000,000 | 0.021 | ||
| 27/04/2026 | 0.023 | 25.300 | 0 | 70.162 | ||||
| 24/04/2026 | 0.025 | 25.860 | 0 | 69.261 | ||||
| 23/04/2026 | 0.026 | 26.140 | 0 | 68.876 | ||||
| 22/04/2026 | 0.028 | 26.500 | 50,000 | 69.028 | 50,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |