25592 神華摩通五一購Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.033 | 33.250 | 20,000 | 57.063 | 20,000 | 0.033 | ||
| 14/11/2024 | 0.022 | 31.650 | 0 | 58.023 | ||||
| 13/11/2024 | 0.026 | 32.100 | 0 | 57.745 | ||||
| 12/11/2024 | 0.032 | 32.350 | 0 | 59.023 | ||||
| 11/11/2024 | 0.037 | 32.800 | 660,000 | 58.674 | 660,000 | 0.038 | ||
| 08/11/2024 | 0.051 | 33.500 | 0 | 59.181 | ||||
| 07/11/2024 | 0.065 | 34.500 | 0 | 58.437 | ||||
| 06/11/2024 | 0.059 | 33.700 | 0 | 59.848 | ||||
| 05/11/2024 | 0.068 | 34.300 | 0 | 59.275 | ||||
| 04/11/2024 | 0.068 | 33.850 | 0 | 60.863 | ||||
| 01/11/2024 | 0.078 | 34.300 | 120,000 | 60.109 | 100,000 | 0.079 | 20,000 | 0.079 |
| 31/10/2024 | 0.072 | 33.650 | 0 | 61.044 | ||||
| 30/10/2024 | 0.066 | 33.150 | 0 | 61.187 | ||||
| 29/10/2024 | 0.081 | 33.900 | 400,000 | 61.369 | 200,000 | 0.090 | 200,000 | 0.084 |
| 28/10/2024 | 0.092 | 34.100 | 100,000 | 62.690 | 100,000 | 0.100 | ||
| 25/10/2024 | 0.086 | 33.600 | 22,220,000 | 62.252 | 11,000,000 | 0.093 | 11,220,000 | 0.093 |
| 24/10/2024 | 0.096 | 34.000 | 0 | 62.372 | ||||
| 23/10/2024 | 0.098 | 33.750 | 0 | 63.550 | ||||
| 22/10/2024 | 0.112 | 34.450 | 0 | 62.971 | ||||
| 21/10/2024 | 0.112 | 34.150 | 1,200,000 | 63.944 | 600,000 | 0.138 | 600,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |