25586 盈富星展六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01025.600033.044
20/07/20260.01025.580032.531
17/07/20260.01024.980035.519
16/07/20260.01025.460031.096
15/07/20260.01025.100033.357
14/07/20260.01024.840034.811
13/07/20260.01024.680035.455
10/07/20260.01024.620034.298
09/07/20260.01024.460034.944
08/07/20260.01024.660033.055
07/07/20260.01023.920037.740
06/07/20260.01024.080036.144
03/07/20260.01023.800036.652
02/07/20260.01023.500038.187
30/06/20260.01023.280038.725
29/06/20260.01023.400037.526
26/06/20260.01023.080038.317
25/06/20260.01023.500035.343
24/06/20260.01023.800033.174
23/06/20260.01023.700033.430
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。