25585 比迪摩利五二購Ａ (认购证)
按盘价 
0.072 -0.010 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.082 | 274.400 | 20,000 | 28.825 | 20,000 | 0.082 | ||
| 23/01/2025 | 0.072 | 270.600 | 400,000 | 31.063 | 200,000 | 0.086 | 200,000 | 0.090 |
| 22/01/2025 | 0.101 | 276.600 | 370,000 | 30.081 | 190,000 | 0.107 | 180,000 | 0.111 |
| 21/01/2025 | 0.129 | 279.600 | 1,295,000 | 33.000 | 675,000 | 0.135 | 600,000 | 0.135 |
| 20/01/2025 | 0.106 | 275.000 | 2,815,000 | 33.328 | 2,140,000 | 0.104 | 520,000 | 0.114 |
| 17/01/2025 | 0.058 | 263.800 | 3,475,000 | 32.121 | 1,520,000 | 0.054 | 1,705,000 | 0.054 |
| 16/01/2025 | 0.051 | 261.000 | 1,070,000 | 32.477 | 410,000 | 0.048 | 660,000 | 0.051 |
| 15/01/2025 | 0.049 | 258.800 | 1,095,000 | 33.709 | 1,065,000 | 0.046 | 30,000 | 0.045 |
| 14/01/2025 | 0.049 | 257.000 | 2,290,000 | 35.107 | 290,000 | 0.055 | 1,900,000 | 0.053 |
| 13/01/2025 | 0.030 | 249.200 | 810,000 | 34.758 | 510,000 | 0.030 | 300,000 | 0.030 |
| 10/01/2025 | 0.038 | 251.400 | 880,000 | 34.595 | 350,000 | 0.041 | 480,000 | 0.046 |
| 09/01/2025 | 0.050 | 255.800 | 840,000 | 34.259 | 435,000 | 0.053 | 285,000 | 0.051 |
| 08/01/2025 | 0.049 | 254.400 | 710,000 | 34.848 | 230,000 | 0.047 | 480,000 | 0.050 |
| 07/01/2025 | 0.064 | 259.200 | 1,615,000 | 34.428 | 785,000 | 0.066 | 785,000 | 0.065 |
| 06/01/2025 | 0.056 | 256.600 | 3,990,000 | 34.130 | 2,320,000 | 0.057 | 1,670,000 | 0.056 |
| 03/01/2025 | 0.063 | 258.000 | 5,260,000 | 33.696 | 2,270,000 | 0.060 | 2,840,000 | 0.060 |
| 02/01/2025 | 0.066 | 258.200 | 3,805,000 | 34.003 | 1,990,000 | 0.069 | 1,575,000 | 0.067 |
| 31/12/2024 | 0.105 | 266.600 | 1,360,000 | 34.927 | 355,000 | 0.103 | 1,005,000 | 0.104 |
| 30/12/2024 | 0.117 | 268.200 | 2,545,000 | 35.753 | 985,000 | 0.114 | 1,430,000 | 0.111 |
| 27/12/2024 | 0.147 | 273.600 | 1,255,000 | 35.408 | 495,000 | 0.149 | 755,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |