25582 比迪法興六八購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.015 | 83.950 | 0 | 53.551 | ||||
| 10/07/2026 | 0.016 | 84.900 | 375,000 | 50.692 | 375,000 | 0.016 | ||
| 09/07/2026 | 0.014 | 82.650 | 0 | 52.751 | ||||
| 08/07/2026 | 0.020 | 85.850 | 0 | 50.840 | ||||
| 07/07/2026 | 0.017 | 83.450 | 70,000 | 52.718 | 70,000 | 0.018 | ||
| 06/07/2026 | 0.019 | 83.800 | 1,220,000 | 53.088 | 395,000 | 0.019 | 440,000 | 0.023 |
| 03/07/2026 | 0.021 | 84.100 | 1,570,000 | 52.401 | 545,000 | 0.018 | 730,000 | 0.020 |
| 02/07/2026 | 0.010 | 78.300 | 0 | 52.861 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 62.407 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 61.013 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 59.864 | ||||
| 25/06/2026 | 0.010 | 76.050 | 0 | 53.431 | ||||
| 24/06/2026 | 0.010 | 75.950 | 40,000 | 53.153 | ||||
| 23/06/2026 | 0.014 | 75.850 | 0 | 57.061 | ||||
| 22/06/2026 | 0.014 | 78.350 | 0 | 52.223 | ||||
| 18/06/2026 | 0.014 | 80.850 | 0 | 46.456 | ||||
| 17/06/2026 | 0.016 | 81.900 | 0 | 45.944 | ||||
| 16/06/2026 | 0.020 | 84.050 | 350,000 | 44.794 | 175,000 | 0.019 | 175,000 | 0.019 |
| 15/06/2026 | 0.024 | 85.600 | 2,875,000 | 44.229 | 1,440,000 | 0.027 | 1,315,000 | 0.027 |
| 12/06/2026 | 0.030 | 86.550 | 770,000 | 44.807 | 340,000 | 0.030 | 305,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |