25576 美團國君四乙購Ｃ (认购证)
按盘价 
0.630 +0.110 (+21.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.630 | 172.000 | 1,010,000 | 44.510 | ||||
| 27/09/2024 | 0.520 | 164.600 | 3,515,000 | 45.445 | 1,995,000 | 0.450 | ||
| 26/09/2024 | 0.325 | 152.200 | 11,230,000 | 41.531 | 6,580,000 | 0.278 | 590,000 | 0.247 |
| 25/09/2024 | 0.201 | 141.300 | 1,590,000 | 41.576 | 1,430,000 | 0.236 | ||
| 24/09/2024 | 0.191 | 139.800 | 4,365,000 | 42.255 | 4,105,000 | 0.169 | ||
| 23/09/2024 | 0.127 | 132.800 | 1,060,000 | 41.323 | 790,000 | 0.127 | ||
| 20/09/2024 | 0.151 | 135.900 | 1,770,000 | 40.377 | 595,000 | 0.162 | ||
| 19/09/2024 | 0.139 | 133.800 | 3,985,000 | 41.021 | 3,880,000 | 0.132 | ||
| 17/09/2024 | 0.097 | 128.600 | 3,140,000 | 39.642 | 2,100,000 | 0.094 | ||
| 16/09/2024 | 0.090 | 126.500 | 2,210,000 | 40.753 | 1,620,000 | 0.078 | ||
| 13/09/2024 | 0.073 | 123.000 | 4,005,000 | 40.685 | 3,435,000 | 0.081 | ||
| 12/09/2024 | 0.072 | 122.300 | 16,505,000 | 41.101 | 6,715,000 | 0.078 | 3,770,000 | 0.083 |
| 11/09/2024 | 0.061 | 119.400 | 1,160,000 | 41.642 | ||||
| 10/09/2024 | 0.063 | 118.900 | 470,000 | 42.539 | ||||
| 09/09/2024 | 0.060 | 118.600 | 510,000 | 41.872 | ||||
| 06/09/2024 | 0 | 41.435 | ||||||
| 05/09/2024 | 0.064 | 119.300 | 4,800,000 | 41.222 | 2,750,000 | 0.068 | ||
| 04/09/2024 | 0.069 | 119.200 | 3,010,000 | 42.401 | 730,000 | 0.076 | ||
| 03/09/2024 | 0.070 | 118.900 | 965,000 | 42.767 | ||||
| 02/09/2024 | 0.059 | 116.300 | 7,240,000 | 42.773 | 1,415,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |