25576 小米匯豐七乙購Ａ (认购证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.057 | 28.380 | 110,000 | 43.996 | 110,000 | 0.055 | ||
| 03/06/2026 | 0.060 | 28.580 | 4,570,000 | 44.540 | 2,160,000 | 0.062 | 1,400,000 | 0.061 |
| 02/06/2026 | 0.066 | 29.620 | 16,120,000 | 43.799 | 7,930,000 | 0.062 | 7,930,000 | 0.060 |
| 01/06/2026 | 0.059 | 28.720 | 30,510,000 | 43.659 | 17,620,000 | 0.059 | 12,790,000 | 0.058 |
| 29/05/2026 | 0.053 | 28.040 | 94,140,000 | 43.078 | 46,410,000 | 0.053 | 47,430,000 | 0.053 |
| 28/05/2026 | 0.058 | 28.560 | 42,970,000 | 43.549 | 23,640,000 | 0.053 | 19,200,000 | 0.053 |
| 27/05/2026 | 0.055 | 28.400 | 90,270,000 | 42.806 | 42,780,000 | 0.061 | 47,170,000 | 0.062 |
| 26/05/2026 | 0.064 | 29.760 | 92,110,000 | 42.369 | 43,890,000 | 0.067 | 48,170,000 | 0.067 |
| 22/05/2026 | 0.065 | 30.000 | 114,320,000 | 41.915 | 57,150,000 | 0.065 | 57,160,000 | 0.065 |
| 21/05/2026 | 0.061 | 29.660 | 137,280,000 | 41.375 | 67,360,000 | 0.066 | 69,920,000 | 0.066 |
| 20/05/2026 | 0.067 | 30.140 | 90,380,000 | 42.150 | 45,000,000 | 0.066 | 45,300,000 | 0.066 |
| 19/05/2026 | 0.070 | 30.640 | 239,940,000 | 41.732 | 119,920,000 | 0.072 | 119,960,000 | 0.072 |
| 18/05/2026 | 0.072 | 30.660 | 180,760,000 | 42.306 | 87,380,000 | 0.071 | 90,790,000 | 0.071 |
| 15/05/2026 | 0.073 | 30.700 | 139,500,000 | 42.409 | 68,530,000 | 0.075 | 69,950,000 | 0.075 |
| 14/05/2026 | 0.083 | 31.720 | 178,070,000 | 42.825 | 90,350,000 | 0.086 | 87,610,000 | 0.086 |
| 13/05/2026 | 0.082 | 31.800 | 139,930,000 | 42.250 | 68,090,000 | 0.082 | 71,210,000 | 0.081 |
| 12/05/2026 | 0.080 | 31.460 | 28,180,000 | 42.667 | 14,600,000 | 0.084 | 13,540,000 | 0.085 |
| 11/05/2026 | 0.083 | 31.700 | 83,840,000 | 42.924 | 41,790,000 | 0.084 | 41,850,000 | 0.083 |
| 08/05/2026 | 0.084 | 31.680 | 121,090,000 | 43.173 | 59,940,000 | 0.083 | 61,150,000 | 0.083 |
| 07/05/2026 | 0.080 | 31.120 | 56,660,000 | 43.392 | 28,320,000 | 0.081 | 28,340,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |