25563 三重摩利六九購Ａ (认购证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.173 | 13.400 | 0 | 66.077 | ||||
| 13/03/2026 | 0.170 | 13.350 | 400,000 | 65.515 | 200,000 | 0.181 | 200,000 | 0.177 |
| 12/03/2026 | 0.186 | 13.600 | 4,200,000 | 65.617 | 2,100,000 | 0.182 | 2,100,000 | 0.183 |
| 11/03/2026 | 0.239 | 14.460 | 2,410,000 | 65.295 | 1,205,000 | 0.241 | 1,205,000 | 0.239 |
| 10/03/2026 | 0.245 | 14.400 | 400,000 | 66.366 | 200,000 | 0.243 | 200,000 | 0.242 |
| 09/03/2026 | 0.204 | 13.850 | 4,220,000 | 65.464 | 2,110,000 | 0.192 | 2,110,000 | 0.192 |
| 06/03/2026 | 0.255 | 14.620 | 4,600,000 | 65.013 | 2,350,000 | 0.233 | 2,250,000 | 0.230 |
| 05/03/2026 | 0.249 | 14.490 | 2,340,000 | 65.231 | 1,120,000 | 0.247 | 1,220,000 | 0.250 |
| 04/03/2026 | 0.250 | 14.420 | 910,000 | 65.813 | 455,000 | 0.262 | 455,000 | 0.265 |
| 03/03/2026 | 0.260 | 14.490 | 2,020,000 | 66.290 | 1,010,000 | 0.307 | 1,010,000 | 0.311 |
| 02/03/2026 | 0.370 | 15.970 | 1,260,000 | 65.537 | 630,000 | 0.342 | 630,000 | 0.338 |
| 27/02/2026 | 0.365 | 15.750 | 440,000 | 66.523 | 220,000 | 0.359 | 220,000 | 0.359 |
| 26/02/2026 | 0.375 | 15.840 | 520,000 | 66.616 | 260,000 | 0.387 | 250,000 | 0.388 |
| 25/02/2026 | 0.380 | 15.850 | 0 | 66.898 | ||||
| 24/02/2026 | 0.340 | 15.380 | 95,000 | 66.600 | 45,000 | 0.335 | 50,000 | 0.327 |
| 23/02/2026 | 0.365 | 15.590 | 0 | 67.291 | ||||
| 20/02/2026 | 0.325 | 14.990 | 135,000 | 67.795 | 85,000 | 0.325 | 50,000 | 0.316 |
| 16/02/2026 | 0.290 | 14.660 | 0 | 66.011 | ||||
| 13/02/2026 | 0.290 | 14.450 | 130,000 | 67.397 | 50,000 | 0.290 | 65,000 | 0.289 |
| 12/02/2026 | 0.305 | 14.720 | 100,000 | 66.622 | 50,000 | 0.305 | 50,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |