25561 海油瑞銀五二沽Ａ (认沽证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.043 | 18.600 | 0 | 33.407 | ||||
| 23/12/2024 | 0.053 | 18.300 | 0 | 33.098 | ||||
| 20/12/2024 | 0.072 | 17.900 | 0 | 32.880 | ||||
| 19/12/2024 | 0.066 | 18.120 | 0 | 33.496 | ||||
| 18/12/2024 | 0.064 | 18.160 | 200,000 | 33.187 | 100,000 | 0.057 | 100,000 | 0.062 |
| 17/12/2024 | 0.068 | 18.120 | 200,000 | 33.491 | 100,000 | 0.073 | 100,000 | 0.075 |
| 16/12/2024 | 0.086 | 17.820 | 0 | 34.086 | ||||
| 13/12/2024 | 0.093 | 17.680 | 200,000 | 33.339 | 100,000 | 0.087 | 100,000 | 0.091 |
| 12/12/2024 | 0.087 | 17.980 | 100,000 | 34.990 | 50,000 | 0.087 | 50,000 | 0.088 |
| 11/12/2024 | 0.092 | 17.860 | 220,000 | 34.566 | 110,000 | 0.090 | 110,000 | 0.094 |
| 10/12/2024 | 0.104 | 17.740 | 0 | 35.421 | ||||
| 09/12/2024 | 0.093 | 18.040 | 400,000 | 36.089 | 200,000 | 0.099 | 200,000 | 0.102 |
| 06/12/2024 | 0.101 | 17.720 | 600,000 | 33.821 | 300,000 | 0.106 | 300,000 | 0.108 |
| 05/12/2024 | 0.120 | 17.640 | 200,000 | 36.230 | 100,000 | 0.123 | 100,000 | 0.118 |
| 04/12/2024 | 0.113 | 17.800 | 400,000 | 36.405 | 200,000 | 0.113 | 200,000 | 0.109 |
| 03/12/2024 | 0.151 | 17.400 | 0 | 38.601 | ||||
| 02/12/2024 | 0.174 | 17.060 | 2,000,000 | 38.257 | 1,000,000 | 0.184 | 1,000,000 | 0.184 |
| 29/11/2024 | 0.175 | 17.100 | 0 | 38.283 | ||||
| 28/11/2024 | 0.176 | 17.040 | 0 | 37.531 | ||||
| 27/11/2024 | 0.171 | 17.260 | 0 | 39.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |