25561 紫金摩利六七購Ａ (认购证)
按盘价 
0.238 +0.042 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.238 | 43.520 | 19,660,000 | 55.657 | 8,360,000 | 0.239 | 8,520,000 | 0.237 |
| 13/02/2026 | 0.196 | 41.580 | 31,960,000 | 56.278 | 15,480,000 | 0.218 | 15,740,000 | 0.218 |
| 12/02/2026 | 0.300 | 45.020 | 1,480,000 | 56.433 | 300,000 | 0.295 | 940,000 | 0.301 |
| 11/02/2026 | 0.255 | 43.520 | 4,600,000 | 56.471 | 2,200,000 | 0.249 | 2,040,000 | 0.240 |
| 10/02/2026 | 0.226 | 42.320 | 14,660,000 | 56.887 | 7,120,000 | 0.217 | 7,360,000 | 0.217 |
| 09/02/2026 | 0.198 | 41.280 | 23,340,000 | 56.668 | 11,200,000 | 0.190 | 11,580,000 | 0.189 |
| 06/02/2026 | 0.153 | 39.100 | 28,260,000 | 56.891 | 14,040,000 | 0.153 | 14,100,000 | 0.152 |
| 05/02/2026 | 0.173 | 39.660 | 3,900,000 | 57.664 | 1,940,000 | 0.166 | 1,940,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |