25555 招金瑞銀六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.013 | 21.380 | 0 | 137.718 | ||||
| 02/06/2026 | 0.013 | 21.845 | 0 | 131.535 | ||||
| 01/06/2026 | 0.013 | 21.645 | 0 | 131.024 | ||||
| 29/05/2026 | 0.013 | 21.445 | 0 | 127.067 | ||||
| 28/05/2026 | 0.013 | 21.365 | 0 | 125.956 | ||||
| 27/05/2026 | 0.013 | 22.825 | 0 | 115.013 | ||||
| 26/05/2026 | 0.013 | 23.185 | 0 | 111.398 | ||||
| 22/05/2026 | 0.013 | 21.865 | 0 | 114.117 | ||||
| 21/05/2026 | 0.013 | 21.345 | 0 | 116.038 | ||||
| 20/05/2026 | 0.013 | 21.965 | 0 | 111.052 | ||||
| 19/05/2026 | 0.013 | 22.625 | 0 | 106.049 | ||||
| 18/05/2026 | 0.013 | 23.125 | 0 | 102.160 | ||||
| 15/05/2026 | 0.013 | 23.905 | 0 | 95.026 | ||||
| 14/05/2026 | 0.013 | 25.185 | 0 | 87.696 | ||||
| 13/05/2026 | 0.013 | 28.125 | 0 | 73.347 | ||||
| 12/05/2026 | 0.013 | 28.585 | 0 | 70.719 | ||||
| 11/05/2026 | 0.013 | 28.565 | 0 | 70.163 | ||||
| 08/05/2026 | 0.013 | 29.785 | 275,000 | 63.398 | 275,000 | 0.014 | ||
| 07/05/2026 | 0.014 | 29.685 | 0 | 64.104 | ||||
| 06/05/2026 | 0.015 | 28.925 | 5,000 | 67.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |