25550 聯想瑞銀六八沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.015 | 13.150 | 1,000,000 | 55.709 | 1,000,000 | 0.015 | ||
| 20/05/2026 | 0.019 | 13.200 | 0 | 58.825 | ||||
| 19/05/2026 | 0.021 | 12.710 | 1,450,000 | 56.104 | 700,000 | 0.019 | 750,000 | 0.018 |
| 18/05/2026 | 0.023 | 12.630 | 820,000 | 56.441 | 310,000 | 0.022 | 510,000 | 0.023 |
| 15/05/2026 | 0.025 | 12.420 | 7,220,000 | 55.062 | 4,620,000 | 0.020 | 2,600,000 | 0.017 |
| 14/05/2026 | 0.018 | 13.060 | 3,060,000 | 55.350 | 980,000 | 0.019 | 2,080,000 | 0.016 |
| 13/05/2026 | 0.019 | 12.940 | 2,990,000 | 54.885 | 1,590,000 | 0.021 | 1,190,000 | 0.022 |
| 12/05/2026 | 0.019 | 12.950 | 2,550,000 | 54.643 | 1,650,000 | 0.020 | 800,000 | 0.021 |
| 11/05/2026 | 0.017 | 13.410 | 5,790,000 | 56.262 | 1,050,000 | 0.019 | 4,540,000 | 0.019 |
| 08/05/2026 | 0.024 | 12.540 | 400,000 | 53.589 | 190,000 | 0.024 | 200,000 | 0.026 |
| 07/05/2026 | 0.024 | 12.560 | 3,000,000 | 53.499 | 1,400,000 | 0.024 | 1,500,000 | 0.022 |
| 06/05/2026 | 0.030 | 12.150 | 5,930,000 | 53.113 | 1,990,000 | 0.031 | 3,590,000 | 0.030 |
| 05/05/2026 | 0.038 | 11.640 | 1,300,000 | 52.000 | 1,210,000 | 0.040 | 90,000 | 0.040 |
| 04/05/2026 | 0.037 | 11.630 | 860,000 | 51.238 | 530,000 | 0.035 | 330,000 | 0.032 |
| 30/04/2026 | 0.038 | 11.680 | 1,400,000 | 51.244 | 950,000 | 0.036 | 450,000 | 0.035 |
| 29/04/2026 | 0.034 | 11.860 | 200,000 | 50.887 | 100,000 | 0.034 | 100,000 | 0.034 |
| 28/04/2026 | 0.036 | 11.830 | 1,710,000 | 51.291 | 1,360,000 | 0.036 | 350,000 | 0.034 |
| 27/04/2026 | 0.032 | 12.120 | 1,160,000 | 51.747 | 570,000 | 0.030 | 590,000 | 0.031 |
| 24/04/2026 | 0.034 | 12.000 | 5,710,000 | 51.026 | 580,000 | 0.034 | 4,430,000 | 0.035 |
| 23/04/2026 | 0.039 | 11.640 | 1,660,000 | 49.830 | 850,000 | 0.042 | 810,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |