25547 中移瑞銀六八沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.013 | 85.900 | 0 | 26.913 | ||||
| 01/06/2026 | 0.013 | 85.150 | 0 | 25.722 | ||||
| 29/05/2026 | 0.013 | 85.150 | 0 | 25.154 | ||||
| 28/05/2026 | 0.013 | 84.850 | 90,000 | 24.586 | 90,000 | 0.013 | ||
| 27/05/2026 | 0.011 | 85.200 | 0 | 24.109 | ||||
| 26/05/2026 | 0.011 | 85.600 | 0 | 24.446 | ||||
| 22/05/2026 | 0.011 | 85.500 | 0 | 23.677 | ||||
| 21/05/2026 | 0.011 | 86.050 | 0 | 24.172 | ||||
| 20/05/2026 | 0.011 | 86.550 | 0 | 24.597 | ||||
| 19/05/2026 | 0.011 | 86.800 | 0 | 24.739 | ||||
| 18/05/2026 | 0.011 | 86.400 | 0 | 24.132 | ||||
| 15/05/2026 | 0.011 | 86.200 | 0 | 23.472 | ||||
| 14/05/2026 | 0.011 | 86.700 | 0 | 23.889 | ||||
| 13/05/2026 | 0.011 | 86.550 | 0 | 23.585 | ||||
| 12/05/2026 | 0.011 | 86.500 | 0 | 23.357 | ||||
| 11/05/2026 | 0.012 | 86.200 | 265,000 | 23.255 | 160,000 | 0.012 | 105,000 | 0.014 |
| 08/05/2026 | 0.016 | 85.450 | 240,000 | 23.280 | 240,000 | 0.016 | ||
| 07/05/2026 | 0.016 | 85.300 | 1,500,000 | 22.983 | 465,000 | 0.016 | 1,000,000 | 0.015 |
| 06/05/2026 | 0.018 | 84.700 | 75,000 | 22.704 | 75,000 | 0.019 | ||
| 05/05/2026 | 0.024 | 83.850 | 35,000 | 22.942 | 35,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |