25541 騰訊信證六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/08/20260.010447.200088.114
18/08/20260.010442.400088.731
17/08/20260.010446.400084.896
14/08/20260.010440.000083.248
13/08/20260.010441.000081.312
12/08/20260.010461.600070.492
11/08/20260.010470.800065.262
10/08/20260.010481.400059.658
07/08/20260.010478.800058.070
06/08/20260.010479.200057.082
05/08/20260.010492.200051.134
04/08/20260.010487.600052.235
03/08/20260.010490.400050.469
31/07/20260.010475.200054.273
30/07/20260.010471.800054.892
29/07/20260.010466.400056.251
28/07/20260.010447.200100,00062.749
27/07/20260.010443.000063.621
24/07/20260.010434.600064.680
23/07/20260.010445.200060.191
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/08/2026 11:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。