25541 中核信證五二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20250.0102.5200115.782
28/01/20250.0102.5100102.687
27/01/20250.0102.590095.568
24/01/20250.0102.530094.514
23/01/20250.0102.520093.635
22/01/20250.0102.540090.969
21/01/20250.0102.540089.592
20/01/20250.0102.520089.475
17/01/20250.0102.500086.985
16/01/20250.0102.530084.144
15/01/20250.0102.540082.532
14/01/20250.0102.520082.591
13/01/20250.0102.470084.319
10/01/20250.0102.470081.419
09/01/20250.0102.510078.431
08/01/20250.0102.530076.556
07/01/20250.0102.650069.789
06/01/20250.0102.710066.215
03/01/20250.0102.720063.799
02/01/20250.0102.730062.729
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。