25536 中行瑞銀五四沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.026 | 3.749 | 7,900,000 | 27.997 | 7,900,000 | 0.026 | ||
| 09/01/2025 | 0.026 | 3.769 | 0 | 28.448 | ||||
| 08/01/2025 | 0.026 | 3.799 | 0 | 29.165 | ||||
| 07/01/2025 | 0.026 | 3.789 | 0 | 28.770 | ||||
| 06/01/2025 | 0.028 | 3.799 | 0 | 29.517 | ||||
| 03/01/2025 | 0.028 | 3.799 | 100,000 | 29.129 | 100,000 | 0.029 | ||
| 02/01/2025 | 0.028 | 3.769 | 0 | 28.170 | ||||
| 31/12/2024 | 0.023 | 3.839 | 0 | 28.301 | ||||
| 30/12/2024 | 0.023 | 3.819 | 0 | 27.664 | ||||
| 27/12/2024 | 0.023 | 3.809 | 0 | 27.068 | ||||
| 24/12/2024 | 0.023 | 3.829 | 2,500,000 | 27.254 | 2,500,000 | 0.022 | ||
| 23/12/2024 | 0.029 | 3.759 | 0 | 27.042 | ||||
| 20/12/2024 | 0.038 | 3.659 | 0 | 26.127 | ||||
| 19/12/2024 | 0.038 | 3.669 | 0 | 26.324 | ||||
| 18/12/2024 | 0.038 | 3.689 | 0 | 26.808 | ||||
| 17/12/2024 | 0.038 | 3.679 | 30,000 | 26.442 | 30,000 | 0.039 | ||
| 16/12/2024 | 0.039 | 3.699 | 0 | 27.145 | ||||
| 13/12/2024 | 0.040 | 3.669 | 0 | 26.222 | ||||
| 12/12/2024 | 0.038 | 3.759 | 6,030,000 | 28.181 | 6,030,000 | 0.039 | ||
| 11/12/2024 | 0.043 | 3.689 | 0 | 27.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |