25518 快手摩通六三購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.016 | 66.700 | 0 | 60.691 | ||||
| 19/12/2025 | 0.016 | 66.300 | 175,000 | 60.384 | 175,000 | 0.016 | ||
| 18/12/2025 | 0.014 | 65.350 | 0 | 59.791 | ||||
| 17/12/2025 | 0.014 | 65.200 | 0 | 59.724 | ||||
| 16/12/2025 | 0.014 | 64.100 | 0 | 61.172 | ||||
| 15/12/2025 | 0.014 | 64.450 | 565,000 | 60.304 | 555,000 | 0.014 | 10,000 | 0.015 |
| 12/12/2025 | 0.021 | 67.450 | 55,000 | 60.324 | 55,000 | 0.021 | ||
| 11/12/2025 | 0.019 | 66.750 | 460,000 | 59.681 | 315,000 | 0.019 | 145,000 | 0.022 |
| 10/12/2025 | 0.021 | 67.150 | 0 | 60.229 | ||||
| 09/12/2025 | 0.021 | 66.650 | 0 | 60.790 | ||||
| 08/12/2025 | 0.026 | 68.250 | 0 | 61.261 | ||||
| 05/12/2025 | 0.028 | 69.200 | 170,000 | 60.084 | 100,000 | 0.028 | 70,000 | 0.023 |
| 04/12/2025 | 0.025 | 67.500 | 300,000 | 60.725 | 300,000 | 0.021 | ||
| 03/12/2025 | 0.025 | 67.400 | 100,000 | 60.614 | 100,000 | 0.025 | ||
| 02/12/2025 | 0.029 | 68.950 | 380,000 | 60.196 | 50,000 | 0.037 | 330,000 | 0.029 |
| 01/12/2025 | 0.027 | 68.350 | 400,000 | 59.720 | 300,000 | 0.027 | 100,000 | 0.027 |
| 28/11/2025 | 0.028 | 67.800 | 70,000 | 60.414 | 70,000 | 0.028 | ||
| 27/11/2025 | 0.031 | 68.400 | 310,000 | 60.903 | 310,000 | 0.032 | ||
| 26/11/2025 | 0.033 | 68.650 | 940,000 | 61.329 | 545,000 | 0.036 | 395,000 | 0.037 |
| 25/11/2025 | 0.038 | 70.650 | 2,820,000 | 60.254 | 1,710,000 | 0.039 | 1,110,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |