25512 京東匯豐五六購Ａ (认购证)
按盘价 
0.101 +0.014 (+16.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.087 | 132.600 | 52,430,000 | 51.975 | 25,100,000 | 0.090 | 27,130,000 | 0.090 |
| 14/11/2024 | 0.098 | 135.100 | 7,990,000 | 52.630 | 2,680,000 | 0.109 | 4,810,000 | 0.108 |
| 13/11/2024 | 0.126 | 141.800 | 41,785,000 | 53.463 | 21,045,000 | 0.124 | 20,740,000 | 0.124 |
| 12/11/2024 | 0.137 | 144.100 | 1,685,000 | 53.845 | 840,000 | 0.149 | 745,000 | 0.148 |
| 11/11/2024 | 0.173 | 151.700 | 7,370,000 | 54.470 | 3,755,000 | 0.168 | 3,405,000 | 0.168 |
| 08/11/2024 | 0.193 | 155.300 | 3,160,000 | 54.745 | 1,340,000 | 0.208 | 695,000 | 0.200 |
| 07/11/2024 | 0.181 | 153.600 | 26,770,000 | 53.783 | 12,580,000 | 0.173 | 14,020,000 | 0.173 |
| 06/11/2024 | 0.172 | 152.000 | 1,625,000 | 53.308 | 1,510,000 | 0.175 | 115,000 | 0.174 |
| 05/11/2024 | 0.207 | 158.600 | 2,515,000 | 53.977 | 1,110,000 | 0.206 | 1,305,000 | 0.206 |
| 04/11/2024 | 0.197 | 156.100 | 560,000 | 54.314 | 540,000 | 0.204 | 20,000 | 0.200 |
| 01/11/2024 | 0.208 | 158.100 | 10,315,000 | 54.168 | 4,760,000 | 0.215 | 5,245,000 | 0.214 |
| 31/10/2024 | 0.202 | 155.500 | 37,610,000 | 55.421 | 18,050,000 | 0.208 | 19,210,000 | 0.208 |
| 30/10/2024 | 0.201 | 155.900 | 11,105,000 | 54.690 | 5,550,000 | 0.220 | 5,550,000 | 0.223 |
| 29/10/2024 | 0.243 | 162.500 | 20,000 | 56.236 | 10,000 | 0.245 | 5,000 | 0.260 |
| 28/10/2024 | 0.227 | 158.200 | 10,095,000 | 57.362 | 5,035,000 | 0.226 | 5,055,000 | 0.226 |
| 25/10/2024 | 0.216 | 156.200 | 920,000 | 56.786 | 460,000 | 0.216 | 460,000 | 0.220 |
| 24/10/2024 | 0.207 | 154.200 | 765,000 | 56.831 | 440,000 | 0.207 | 325,000 | 0.211 |
| 23/10/2024 | 0.235 | 159.000 | 13,600,000 | 57.478 | 6,750,000 | 0.231 | 6,680,000 | 0.230 |
| 22/10/2024 | 0.208 | 154.400 | 655,000 | 56.558 | 355,000 | 0.208 | 300,000 | 0.207 |
| 21/10/2024 | 0.209 | 154.900 | 9,750,000 | 56.138 | 4,855,000 | 0.212 | 4,895,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |