25511 石藥摩通六九購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.041 | 8.410 | 970,000 | 60.400 | ||||
| 29/04/2026 | 0.041 | 8.360 | 136,430,000 | 60.803 | 68,000,000 | 0.041 | 68,430,000 | 0.041 |
| 28/04/2026 | 0.045 | 8.410 | 1,190,000 | 61.600 | 550,000 | 0.047 | 640,000 | 0.055 |
| 27/04/2026 | 0.056 | 8.810 | 66,440,000 | 60.444 | 33,010,000 | 0.056 | 33,430,000 | 0.056 |
| 24/04/2026 | 0.064 | 8.980 | 99,030,000 | 60.319 | 49,470,000 | 0.061 | 49,520,000 | 0.061 |
| 23/04/2026 | 0.059 | 8.920 | 410,000 | 59.259 | 210,000 | 0.058 | 200,000 | 0.057 |
| 22/04/2026 | 0.059 | 8.770 | 30,770,000 | 60.920 | 15,260,000 | 0.064 | 15,510,000 | 0.064 |
| 21/04/2026 | 0.068 | 8.970 | 54,780,000 | 61.123 | 27,540,000 | 0.070 | 27,240,000 | 0.070 |
| 20/04/2026 | 0.070 | 9.010 | 53,380,000 | 61.022 | 26,190,000 | 0.069 | 26,690,000 | 0.069 |
| 17/04/2026 | 0.070 | 8.960 | 85,780,000 | 61.050 | 42,270,000 | 0.074 | 43,510,000 | 0.074 |
| 16/04/2026 | 0.089 | 9.350 | 71,800,000 | 61.226 | 35,880,000 | 0.088 | 35,910,000 | 0.088 |
| 15/04/2026 | 0.093 | 9.440 | 170,000 | 60.912 | 80,000 | 0.090 | 90,000 | 0.091 |
| 14/04/2026 | 0.083 | 9.160 | 130,000 | 61.729 | 80,000 | 0.081 | 50,000 | 0.081 |
| 13/04/2026 | 0.079 | 9.000 | 89,190,000 | 62.452 | 43,070,000 | 0.081 | 43,120,000 | 0.081 |
| 10/04/2026 | 0.092 | 9.260 | 200,000 | 62.068 | 100,000 | 0.092 | 100,000 | 0.094 |
| 09/04/2026 | 0.090 | 9.110 | 84,360,000 | 63.270 | 39,110,000 | 0.100 | 39,250,000 | 0.100 |
| 08/04/2026 | 0.100 | 9.310 | 1,500,000 | 63.107 | 220,000 | 0.114 | 1,050,000 | 0.107 |
| 02/04/2026 | 0.128 | 9.710 | 71,190,000 | 63.285 | 35,510,000 | 0.125 | 35,680,000 | 0.125 |
| 01/04/2026 | 0.123 | 9.620 | 240,000 | 63.169 | 220,000 | 0.118 | 20,000 | 0.126 |
| 31/03/2026 | 0.094 | 9.100 | 2,110,000 | 62.775 | 790,000 | 0.096 | 1,200,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |