25510 聯想摩通五六沽Ａ (认沽证)
按盘价 
0.172 +0.007 (+4.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.165 | 9.170 | 200,000 | 52.749 | 200,000 | 0.163 | ||
| 14/11/2024 | 0.164 | 9.340 | 200,000 | 54.944 | 200,000 | 0.156 | ||
| 13/11/2024 | 0.151 | 9.700 | 80,000 | 55.450 | 40,000 | 0.150 | 40,000 | 0.149 |
| 12/11/2024 | 0.159 | 9.470 | 80,000 | 54.799 | 40,000 | 0.148 | 40,000 | 0.147 |
| 11/11/2024 | 0.141 | 10.020 | 0 | 55.856 | ||||
| 08/11/2024 | 0.145 | 9.830 | 12,040,000 | 54.498 | 6,020,000 | 0.142 | 6,020,000 | 0.142 |
| 07/11/2024 | 0.153 | 9.740 | 40,000 | 55.949 | 20,000 | 0.153 | 20,000 | 0.155 |
| 06/11/2024 | 0.144 | 10.000 | 0 | 56.103 | ||||
| 05/11/2024 | 0.132 | 10.480 | 0 | 57.427 | ||||
| 04/11/2024 | 0.135 | 10.360 | 40,000 | 56.998 | 20,000 | 0.135 | 20,000 | 0.135 |
| 01/11/2024 | 0.139 | 10.300 | 0 | 57.343 | ||||
| 31/10/2024 | 0.139 | 10.300 | 0 | 57.237 | ||||
| 30/10/2024 | 0.135 | 10.500 | 0 | 58.002 | ||||
| 29/10/2024 | 0.130 | 10.740 | 40,000 | 58.740 | 20,000 | 0.130 | 20,000 | 0.130 |
| 28/10/2024 | 0.125 | 10.860 | 0 | 58.175 | ||||
| 25/10/2024 | 0.123 | 11.000 | 36,040,000 | 58.549 | 18,020,000 | 0.120 | 18,020,000 | 0.120 |
| 24/10/2024 | 0.133 | 10.780 | 80,000 | 59.594 | 40,000 | 0.132 | 40,000 | 0.131 |
| 23/10/2024 | 0.130 | 11.080 | 40,000 | 61.391 | 20,000 | 0.130 | 20,000 | 0.127 |
| 22/10/2024 | 0.137 | 11.220 | 40,000 | 64.893 | 20,000 | 0.134 | 20,000 | 0.136 |
| 21/10/2024 | 0.134 | 11.540 | 40,000 | 66.608 | 20,000 | 0.128 | 20,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |