25509 招金摩通六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/06/20260.01321.3800131.049
02/06/20260.01321.8450126.450
01/06/20260.01321.6450126.337
29/05/20260.01321.4450123.916
28/05/20260.01321.3650123.235
27/05/20260.01322.8250114.493
26/05/20260.01323.1850111.691
22/05/20260.01321.8650114.504
21/05/20260.01321.3450116.236
20/05/20260.01321.9650112.189
19/05/20260.01322.6250108.099
18/05/20260.01323.1250104.921
15/05/20260.01323.905099.111
14/05/20260.01325.185092.956
13/05/20260.01328.125080.863
12/05/20260.01328.585078.655
11/05/20260.01328.565078.180
08/05/20260.01329.785072.413
07/05/20260.01329.685072.270
06/05/20260.01328.925074.365
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。