25506 紫國摩通六七購Ｄ (认购证)
按盘价 
0.112 -0.029 (-20.567%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.141 | 222.000 | 78,130,000 | 69.598 | 39,160,000 | 0.132 | 38,810,000 | 0.132 |
| 11/02/2026 | 0.166 | 228.800 | 9,650,000 | 70.388 | 4,720,000 | 0.147 | 4,900,000 | 0.147 |
| 10/02/2026 | 0.114 | 209.800 | 7,320,000 | 70.191 | 3,660,000 | 0.118 | 3,660,000 | 0.118 |
| 09/02/2026 | 0.119 | 210.400 | 6,270,000 | 70.766 | 2,990,000 | 0.121 | 3,180,000 | 0.121 |
| 06/02/2026 | 0.105 | 204.400 | 116,580,000 | 70.201 | 58,410,000 | 0.103 | 57,970,000 | 0.103 |
| 05/02/2026 | 0.111 | 205.800 | 128,150,000 | 70.622 | 63,710,000 | 0.101 | 64,340,000 | 0.101 |
| 04/02/2026 | 0.137 | 215.600 | 40,980,000 | 70.632 | 20,480,000 | 0.142 | 20,500,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |