25504 石藥匯豐六乙購Ａ (认购证)
按盘价 
0.072 +0.026 (+56.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.046 | 8.685 | 16,940,000 | 61.969 | 8,240,000 | 0.050 | 8,300,000 | 0.049 |
| 18/08/2026 | 0.050 | 8.800 | 28,360,000 | 62.120 | 13,960,000 | 0.048 | 13,800,000 | 0.048 |
| 17/08/2026 | 0.050 | 8.755 | 21,860,000 | 62.621 | 10,840,000 | 0.053 | 11,020,000 | 0.052 |
| 14/08/2026 | 0.049 | 8.690 | 12,900,000 | 62.392 | 6,420,000 | 0.050 | 6,380,000 | 0.050 |
| 13/08/2026 | 0.055 | 8.850 | 33,820,000 | 62.792 | 17,080,000 | 0.058 | 16,540,000 | 0.057 |
| 12/08/2026 | 0.049 | 8.675 | 15,580,000 | 62.154 | 7,980,000 | 0.048 | 7,600,000 | 0.048 |
| 11/08/2026 | 0.052 | 8.700 | 33,040,000 | 63.164 | 16,440,000 | 0.055 | 16,600,000 | 0.054 |
| 10/08/2026 | 0.050 | 8.625 | 16,140,000 | 63.049 | 7,920,000 | 0.058 | 8,220,000 | 0.058 |
| 07/08/2026 | 0.052 | 8.690 | 17,960,000 | 62.378 | 8,980,000 | 0.046 | 8,980,000 | 0.046 |
| 06/08/2026 | 0.047 | 8.500 | 11,260,000 | 62.443 | 5,780,000 | 0.041 | 5,180,000 | 0.040 |
| 05/08/2026 | 0.044 | 8.375 | 20,580,000 | 62.475 | 10,100,000 | 0.044 | 10,380,000 | 0.045 |
| 04/08/2026 | 0.047 | 8.485 | 23,600,000 | 62.217 | 11,400,000 | 0.049 | 12,020,000 | 0.050 |
| 03/08/2026 | 0.047 | 8.465 | 11,700,000 | 62.311 | 5,700,000 | 0.045 | 5,740,000 | 0.045 |
| 31/07/2026 | 0.052 | 8.580 | 2,680,000 | 62.562 | 1,340,000 | 0.051 | 1,340,000 | 0.055 |
| 30/07/2026 | 0.052 | 8.550 | 16,080,000 | 62.823 | 8,040,000 | 0.051 | 8,040,000 | 0.052 |
| 29/07/2026 | 0.058 | 8.760 | 17,220,000 | 62.359 | 8,640,000 | 0.056 | 8,580,000 | 0.055 |
| 28/07/2026 | 0.051 | 8.490 | 11,680,000 | 62.811 | 5,800,000 | 0.051 | 5,820,000 | 0.051 |
| 27/07/2026 | 0.048 | 8.300 | 22,100,000 | 63.958 | 11,020,000 | 0.051 | 11,080,000 | 0.051 |
| 24/07/2026 | 0.055 | 8.550 | 24,720,000 | 63.120 | 12,360,000 | 0.060 | 12,340,000 | 0.060 |
| 23/07/2026 | 0.050 | 8.370 | 1,480,000 | 63.094 | 740,000 | 0.051 | 740,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |