25502 中芯信證四乙購Ａ (认购证)
按盘价 
0.320 +0.191 (+148.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.320 | 20.850 | 2,757,500 | 55.494 | ||||
| 27/09/2024 | 0.129 | 18.560 | 2,840,000 | 51.523 | 1,410,000 | 0.118 | 815,000 | 0.113 |
| 26/09/2024 | 0.092 | 17.780 | 2,302,500 | 51.509 | 1,200,000 | 0.088 | 1,102,500 | 0.091 |
| 25/09/2024 | 0.053 | 17.120 | 570,000 | 47.685 | 330,000 | 0.066 | 25,000 | 0.053 |
| 24/09/2024 | 0.050 | 17.000 | 30,000,000 | 47.546 | 14,920,000 | 0.039 | 14,980,000 | 0.039 |
| 23/09/2024 | 0.033 | 16.260 | 10,192,500 | 47.765 | 5,392,500 | 0.035 | 4,655,000 | 0.035 |
| 20/09/2024 | 0.031 | 16.200 | 7,697,500 | 46.520 | 3,435,000 | 0.032 | 4,160,000 | 0.032 |
| 19/09/2024 | 0.032 | 16.060 | 3,815,000 | 47.591 | 1,960,000 | 0.033 | 1,855,000 | 0.033 |
| 17/09/2024 | 0.028 | 15.820 | 0 | 47.252 | ||||
| 16/09/2024 | 0.025 | 15.600 | 0 | 47.340 | ||||
| 13/09/2024 | 0.025 | 15.600 | 70,000 | 46.456 | 70,000 | 0.026 | ||
| 12/09/2024 | 0.025 | 15.500 | 0 | 46.901 | ||||
| 11/09/2024 | 0.024 | 15.380 | 30,000 | 47.053 | 30,000 | 0.023 | ||
| 10/09/2024 | 0.030 | 15.600 | 660,000 | 47.609 | 250,000 | 0.031 | 410,000 | 0.030 |
| 09/09/2024 | 0.032 | 15.960 | 50,000 | 45.418 | 50,000 | 0.032 | ||
| 06/09/2024 | 0 | 47.300 | ||||||
| 05/09/2024 | 0.042 | 16.040 | 400,000 | 47.031 | 200,000 | 0.042 | 200,000 | 0.041 |
| 04/09/2024 | 0.046 | 16.120 | 4,600,000 | 47.346 | 2,250,000 | 0.042 | 2,350,000 | 0.042 |
| 03/09/2024 | 0.052 | 16.380 | 7,667,500 | 46.736 | 3,830,000 | 0.056 | 3,837,500 | 0.056 |
| 02/09/2024 | 0.057 | 16.400 | 10,845,000 | 47.616 | 5,495,000 | 0.062 | 5,350,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |