25500 華虹信證五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 20.850 | 1,920,000 | 75.352 | 1,920,000 | 0.011 | ||
| 09/01/2025 | 0.010 | 20.550 | 40,000 | 76.608 | ||||
| 08/01/2025 | 0.010 | 20.100 | 10,000 | 79.570 | ||||
| 07/01/2025 | 0.010 | 20.750 | 950,000 | 70.472 | 850,000 | 0.011 | 100,000 | 0.014 |
| 06/01/2025 | 0.015 | 20.150 | 140,000 | 82.225 | 10,000 | 0.010 | 40,000 | 0.015 |
| 03/01/2025 | 0.012 | 19.980 | 2,380,000 | 74.777 | 1,110,000 | 0.012 | 120,000 | 0.016 |
| 02/01/2025 | 0.014 | 20.200 | 2,060,000 | 73.557 | 890,000 | 0.021 | 910,000 | 0.024 |
| 31/12/2024 | 0.039 | 21.650 | 1,720,000 | 76.113 | 1,460,000 | 0.041 | 30,000 | 0.039 |
| 30/12/2024 | 0.058 | 22.650 | 3,290,000 | 73.828 | 1,070,000 | 0.065 | 1,560,000 | 0.072 |
| 27/12/2024 | 0.059 | 22.300 | 3,010,000 | 74.661 | 810,000 | 0.054 | 2,150,000 | 0.059 |
| 24/12/2024 | 0.042 | 21.150 | 260,000 | 74.666 | 60,000 | 0.046 | 200,000 | 0.042 |
| 23/12/2024 | 0.048 | 21.400 | 2,080,000 | 74.324 | 1,390,000 | 0.051 | 670,000 | 0.057 |
| 20/12/2024 | 0.053 | 21.450 | 10,970,000 | 73.326 | 4,050,000 | 0.056 | 5,770,000 | 0.057 |
| 19/12/2024 | 0.041 | 20.500 | 790,000 | 75.507 | 420,000 | 0.039 | 370,000 | 0.038 |
| 18/12/2024 | 0.043 | 20.600 | 1,390,000 | 74.700 | 930,000 | 0.042 | 360,000 | 0.043 |
| 17/12/2024 | 0.039 | 20.050 | 2,500,000 | 76.806 | 750,000 | 0.039 | 1,750,000 | 0.040 |
| 16/12/2024 | 0.041 | 20.100 | 390,000 | 76.574 | 240,000 | 0.046 | 50,000 | 0.044 |
| 13/12/2024 | 0.050 | 20.400 | 2,900,000 | 75.919 | 1,560,000 | 0.055 | 1,310,000 | 0.055 |
| 12/12/2024 | 0.070 | 21.150 | 590,000 | 77.002 | 120,000 | 0.070 | 370,000 | 0.070 |
| 11/12/2024 | 0.064 | 20.750 | 1,660,000 | 77.524 | 150,000 | 0.067 | 1,460,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |