25500 贛鋒花旗六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.010 | 60.550 | 150,000 | 81.609 | ||||
| 15/06/2026 | 0.014 | 61.850 | 0 | 83.040 | ||||
| 12/06/2026 | 0.014 | 60.800 | 610,000 | 82.702 | 300,000 | 0.013 | ||
| 11/06/2026 | 0.010 | 58.250 | 0 | 82.510 | ||||
| 10/06/2026 | 0.010 | 55.000 | 0 | 90.703 | ||||
| 09/06/2026 | 0.010 | 55.950 | 0 | 86.876 | ||||
| 08/06/2026 | 0.010 | 54.000 | 0 | 91.378 | ||||
| 05/06/2026 | 0.010 | 55.800 | 10,000 | 83.297 | ||||
| 04/06/2026 | 0.010 | 57.600 | 0 | 77.610 | ||||
| 03/06/2026 | 0.014 | 60.550 | 0 | 74.946 | ||||
| 02/06/2026 | 0.016 | 61.600 | 20,000 | 73.859 | ||||
| 01/06/2026 | 0.021 | 63.350 | 370,000 | 73.820 | 230,000 | 0.020 | 30,000 | 0.025 |
| 29/05/2026 | 0.026 | 64.050 | 180,000 | 74.318 | 180,000 | 0.027 | ||
| 28/05/2026 | 0.027 | 64.450 | 2,630,000 | 73.378 | 1,040,000 | 0.024 | 990,000 | 0.026 |
| 27/05/2026 | 0.034 | 65.950 | 470,000 | 74.073 | 140,000 | 0.044 | 140,000 | 0.046 |
| 26/05/2026 | 0.040 | 66.800 | 4,060,000 | 75.218 | 1,130,000 | 0.036 | 1,120,000 | 0.035 |
| 22/05/2026 | 0.048 | 68.200 | 5,850,000 | 74.190 | 2,120,000 | 0.046 | 2,640,000 | 0.046 |
| 21/05/2026 | 0.045 | 67.528 | 5,730,000 | 73.126 | 2,450,000 | 0.051 | 1,970,000 | 0.050 |
| 20/05/2026 | 0.059 | 70.528 | 15,120,000 | 72.099 | 2,760,000 | 0.051 | 11,680,000 | 0.053 |
| 19/05/2026 | 0.055 | 69.478 | 8,040,000 | 72.282 | 3,550,000 | 0.055 | 3,430,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |