25494 建行匯豐五一沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.014 | 6.490 | 0 | 73.114 | ||||
| 23/12/2024 | 0.014 | 6.400 | 0 | 69.555 | ||||
| 20/12/2024 | 0.014 | 6.220 | 0 | 61.689 | ||||
| 19/12/2024 | 0.014 | 6.260 | 0 | 61.733 | ||||
| 18/12/2024 | 0.014 | 6.280 | 0 | 61.294 | ||||
| 17/12/2024 | 0.014 | 6.260 | 0 | 59.927 | ||||
| 16/12/2024 | 0.014 | 6.280 | 0 | 59.561 | ||||
| 13/12/2024 | 0.014 | 6.240 | 0 | 56.295 | ||||
| 12/12/2024 | 0.014 | 6.310 | 0 | 57.144 | ||||
| 11/12/2024 | 0.015 | 6.230 | 0 | 55.387 | ||||
| 10/12/2024 | 0.016 | 6.250 | 0 | 55.841 | ||||
| 09/12/2024 | 0.016 | 6.260 | 0 | 55.401 | ||||
| 06/12/2024 | 0.016 | 6.160 | 0 | 51.432 | ||||
| 05/12/2024 | 0.016 | 6.070 | 0 | 48.928 | ||||
| 04/12/2024 | 0.016 | 6.090 | 0 | 48.854 | ||||
| 03/12/2024 | 0.016 | 6.030 | 0 | 47.068 | ||||
| 02/12/2024 | 0.016 | 5.910 | 0 | 43.977 | ||||
| 29/11/2024 | 0.016 | 5.850 | 0 | 41.422 | ||||
| 28/11/2024 | 0.016 | 5.850 | 0 | 41.041 | ||||
| 27/11/2024 | 0.016 | 5.900 | 0 | 41.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |