25493 紫金法巴六八購Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.021 | 37.700 | 0 | 62.632 | ||||
| 13/04/2026 | 0.018 | 36.600 | 0 | 63.239 | ||||
| 10/04/2026 | 0.018 | 36.480 | 0 | 62.678 | ||||
| 09/04/2026 | 0.020 | 36.460 | 0 | 63.561 | ||||
| 08/04/2026 | 0.026 | 37.180 | 600,000 | 64.571 | 300,000 | 0.029 | 300,000 | 0.028 |
| 02/04/2026 | 0.021 | 35.320 | 0 | 64.861 | ||||
| 01/04/2026 | 0.023 | 36.400 | 920,000 | 63.117 | 480,000 | 0.023 | 360,000 | 0.023 |
| 31/03/2026 | 0.018 | 34.360 | 1,060,000 | 64.904 | 540,000 | 0.023 | 520,000 | 0.025 |
| 30/03/2026 | 0.021 | 34.220 | 80,000 | 66.655 | 80,000 | 0.018 | ||
| 27/03/2026 | 0.022 | 33.940 | 0 | 67.058 | ||||
| 26/03/2026 | 0.022 | 33.880 | 3,280,000 | 66.940 | 1,980,000 | 0.023 | 1,300,000 | 0.025 |
| 25/03/2026 | 0.028 | 35.620 | 1,780,000 | 65.400 | 340,000 | 0.031 | 1,440,000 | 0.029 |
| 24/03/2026 | 0.023 | 34.860 | 0 | 64.618 | ||||
| 23/03/2026 | 0.018 | 32.520 | 0 | 66.840 | ||||
| 20/03/2026 | 0.023 | 34.220 | 1,840,000 | 64.826 | 920,000 | 0.024 | 920,000 | 0.025 |
| 19/03/2026 | 0.025 | 34.700 | 1,800,000 | 64.424 | 920,000 | 0.028 | 880,000 | 0.027 |
| 18/03/2026 | 0.036 | 37.340 | 0 | 62.492 | ||||
| 17/03/2026 | 0.036 | 36.940 | 3,120,000 | 63.161 | 1,560,000 | 0.042 | 1,560,000 | 0.042 |
| 16/03/2026 | 0.039 | 36.980 | 6,600,000 | 63.843 | 3,460,000 | 0.038 | 3,000,000 | 0.039 |
| 13/03/2026 | 0.050 | 38.260 | 4,420,000 | 63.504 | 1,960,000 | 0.055 | 2,460,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |