25493 紫金法巴六八購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/06/20260.01434.240089.512
02/06/20260.01434.440088.150
01/06/20260.01532.760093.855
29/05/20260.01532.780091.645
28/05/20260.01532.880090.640
27/05/20260.01534.180085.899
26/05/20260.01535.380081.668
22/05/20260.01533.880083.801
21/05/20260.01532.480087.489
20/05/20260.01532.720086.169
19/05/20260.01533.400083.543
18/05/20260.01534.420080.028
15/05/20260.01535.160076.451
14/05/20260.01537.220070.487
13/05/20260.01538.820066.016
12/05/20260.01538.440066.587
11/05/20260.01537.780067.830
08/05/20260.01738.500066.225
07/05/20260.01538.160065.340
06/05/20260.01537.300067.070
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/06/2026 17:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。