25492 建行瑞銀五一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 6.100 | 0 | 38.778 | ||||
| 01/11/2024 | 0.010 | 6.160 | 0 | 38.961 | ||||
| 31/10/2024 | 0.012 | 6.030 | 0 | 38.002 | ||||
| 30/10/2024 | 0.012 | 5.970 | 0 | 36.859 | ||||
| 29/10/2024 | 0.012 | 6.050 | 0 | 37.855 | ||||
| 28/10/2024 | 0.012 | 6.080 | 0 | 38.090 | ||||
| 25/10/2024 | 0.012 | 6.090 | 0 | 37.599 | ||||
| 24/10/2024 | 0.012 | 6.150 | 0 | 38.251 | ||||
| 23/10/2024 | 0.012 | 6.130 | 0 | 37.767 | ||||
| 22/10/2024 | 0.012 | 6.090 | 0 | 37.006 | ||||
| 21/10/2024 | 0.012 | 6.060 | 0 | 36.383 | ||||
| 18/10/2024 | 0.012 | 6.150 | 0 | 37.079 | ||||
| 17/10/2024 | 0.012 | 5.990 | 0 | 34.662 | ||||
| 16/10/2024 | 0.012 | 6.070 | 0 | 35.607 | ||||
| 15/10/2024 | 0.012 | 6.030 | 200,000 | 34.889 | 58,000 | 0.010 | ||
| 14/10/2024 | 0.012 | 6.150 | 5,831,000 | 36.361 | 600,000 | 0.015 | 5,231,000 | 0.014 |
| 10/10/2024 | 0.019 | 6.010 | 868,000 | 36.830 | 868,000 | 0.019 | ||
| 09/10/2024 | 0.028 | 5.730 | 0 | 35.329 | ||||
| 08/10/2024 | 0.023 | 5.820 | 1,726,000 | 35.014 | 1,726,000 | 0.017 | ||
| 07/10/2024 | 0.016 | 6.180 | 0 | 37.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |