25481 網易星展四乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.013 | 119.500 | 0 | 77.448 | ||||
| 13/11/2024 | 0.013 | 120.600 | 0 | 74.706 | ||||
| 12/11/2024 | 0.013 | 120.900 | 0 | 73.267 | ||||
| 11/11/2024 | 0.013 | 120.400 | 0 | 73.041 | ||||
| 08/11/2024 | 0.013 | 119.400 | 0 | 71.763 | ||||
| 07/11/2024 | 0.013 | 126.500 | 0 | 61.068 | ||||
| 06/11/2024 | 0.013 | 124.100 | 0 | 63.599 | ||||
| 05/11/2024 | 0.013 | 124.500 | 0 | 62.352 | ||||
| 04/11/2024 | 0.013 | 124.400 | 0 | 61.788 | ||||
| 01/11/2024 | 0.013 | 123.600 | 0 | 60.854 | ||||
| 31/10/2024 | 0.013 | 123.800 | 1,020,000 | 59.972 | 1,000,000 | 0.013 | ||
| 30/10/2024 | 0.015 | 125.600 | 0 | 59.300 | ||||
| 29/10/2024 | 0.015 | 126.800 | 0 | 57.187 | ||||
| 28/10/2024 | 0.015 | 124.000 | 0 | 60.171 | ||||
| 25/10/2024 | 0.016 | 123.900 | 0 | 59.647 | ||||
| 24/10/2024 | 0.016 | 122.900 | 0 | 60.355 | ||||
| 23/10/2024 | 0.020 | 125.800 | 0 | 59.943 | ||||
| 22/10/2024 | 0.020 | 125.100 | 10,000 | 60.298 | 10,000 | 0.020 | ||
| 21/10/2024 | 0.025 | 125.500 | 0 | 63.438 | ||||
| 18/10/2024 | 0.037 | 130.600 | 11,090,000 | 63.514 | 40,000 | 0.027 | 8,850,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |