25480 康方法興五九購Ａ (认购证)
按盘价 
0.350 -0.045 (-11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.395 | 68.750 | 0 | 125.420 | ||||
| 14/11/2024 | 0.395 | 68.050 | 0 | 128.987 | ||||
| 13/11/2024 | 0.395 | 67.550 | 0 | 131.483 | ||||
| 12/11/2024 | 0.395 | 70.400 | 0 | 116.097 | ||||
| 11/11/2024 | 0.395 | 70.600 | 0 | 114.843 | ||||
| 08/11/2024 | 0.380 | 67.950 | 0 | 118.830 | ||||
| 07/11/2024 | 0.380 | 66.350 | 0 | 127.113 | ||||
| 06/11/2024 | 0.385 | 67.000 | 0 | 126.633 | ||||
| 05/11/2024 | 0.390 | 69.250 | 0 | 117.784 | ||||
| 04/11/2024 | 0.390 | 69.650 | 0 | 115.496 | ||||
| 01/11/2024 | 0.375 | 68.200 | 0 | 113.173 | ||||
| 31/10/2024 | 0.345 | 62.800 | 100,000 | 122.220 | 100,000 | 0.350 | ||
| 30/10/2024 | 0.375 | 65.800 | 0 | 125.321 | ||||
| 29/10/2024 | 0.390 | 68.500 | 0 | 120.376 | ||||
| 28/10/2024 | 0.390 | 68.950 | 0 | 117.840 | ||||
| 25/10/2024 | 0.390 | 69.500 | 0 | 114.436 | ||||
| 24/10/2024 | 0.390 | 67.700 | 0 | 123.599 | ||||
| 23/10/2024 | 0.390 | 69.300 | 400,000 | 115.107 | 400,000 | 0.390 | ||
| 22/10/2024 | 0.375 | 66.000 | 0 | 122.689 | ||||
| 21/10/2024 | 0.390 | 67.000 | 0 | 126.654 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |