25477 藥合摩利六甲購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 45.900 | 0 | 69.999 | |||||
| 16/06/2026 | 46.320 | 0 | 70.022 | 55,000 | 0.017 | |||
| 15/06/2026 | 48.300 | 0 | 71.355 | |||||
| 12/06/2026 | 48.000 | 0 | 71.241 | |||||
| 11/06/2026 | 45.840 | 0 | 71.663 | |||||
| 10/06/2026 | 46.400 | 0 | 71.291 | |||||
| 09/06/2026 | 45.840 | 0 | 71.249 | 10,000 | 0.018 | |||
| 08/06/2026 | 46.800 | 0 | 70.149 | 140,000 | 0.018 | 52,500 | 0.019 | |
| 05/06/2026 | 50.150 | 0 | 70.110 | |||||
| 04/06/2026 | 50.500 | 0 | 70.549 | 50,000 | 0.031 | |||
| 03/06/2026 | 50.550 | 0 | 68.322 | 42,500 | 0.028 | |||
| 02/06/2026 | 54.750 | 0 | 68.076 | 55,000 | 0.041 | |||
| 01/06/2026 | 54.150 | 0 | 66.853 | 210,000 | 0.043 | 270,000 | 0.041 | |
| 29/05/2026 | 54.900 | 0 | 67.526 | 595,000 | 0.032 | 595,000 | 0.033 | |
| 28/05/2026 | 52.800 | 0 | 66.235 | 245,000 | 0.033 | |||
| 27/05/2026 | 57.300 | 0 | 66.188 | 410,000 | 0.049 | 535,000 | 0.049 | |
| 26/05/2026 | 57.500 | 0 | 67.798 | 1,310,000 | 0.048 | 1,260,000 | 0.048 | |
| 22/05/2026 | 57.300 | 0 | 65.679 | 2,930,000 | 0.048 | 2,915,000 | 0.046 | |
| 21/05/2026 | 55.750 | 0 | 66.414 | 870,000 | 0.056 | 640,000 | 0.055 | |
| 20/05/2026 | 57.700 | 0 | 67.566 | 2,997,500 | 0.054 | 3,195,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |