25470 華虹摩通六六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.124 | 101.400 | 74,600,000 | 76.541 | ||||
| 23/02/2026 | 0.116 | 98.400 | 1,800,000 | 78.570 | 900,000 | 0.116 | 900,000 | 0.117 |
| 20/02/2026 | 0.100 | 94.150 | 1,400,000 | 78.509 | 700,000 | 0.105 | 700,000 | 0.105 |
| 16/02/2026 | 0.127 | 99.900 | 2,200,000 | 78.246 | 1,100,000 | 0.124 | 1,100,000 | 0.124 |
| 13/02/2026 | 0.121 | 98.750 | 3,400,000 | 77.028 | 1,700,000 | 0.129 | 1,700,000 | 0.129 |
| 12/02/2026 | 0.126 | 99.550 | 2,600,000 | 77.316 | 1,300,000 | 0.131 | 1,300,000 | 0.131 |
| 11/02/2026 | 0.126 | 99.600 | 800,000 | 76.936 | 400,000 | 0.129 | 400,000 | 0.130 |
| 10/02/2026 | 0.136 | 101.300 | 2,600,000 | 77.529 | 1,300,000 | 0.138 | 1,300,000 | 0.138 |
| 09/02/2026 | 0.145 | 102.500 | 200,000 | 78.535 | 100,000 | 0.154 | 100,000 | 0.156 |
| 06/02/2026 | 0.128 | 99.250 | 600,000 | 77.022 | 300,000 | 0.127 | 300,000 | 0.127 |
| 05/02/2026 | 0.130 | 99.600 | 2,400,000 | 76.906 | 1,200,000 | 0.121 | 1,200,000 | 0.121 |
| 04/02/2026 | 0.145 | 102.400 | 3,300,000 | 77.326 | 1,700,000 | 0.150 | 1,600,000 | 0.150 |
| 03/02/2026 | 0.173 | 107.700 | 4,800,000 | 77.448 | 2,400,000 | 0.167 | 2,400,000 | 0.166 |
| 02/02/2026 | 0.150 | 103.400 | 100,000 | 76.787 | 100,000 | 0.149 | ||
| 30/01/2026 | 0.227 | 116.500 | 4,200,000 | 78.013 | 2,000,000 | 0.233 | 2,100,000 | 0.232 |
| 29/01/2026 | 0.223 | 116.200 | 31,500,000 | 76.983 | 15,600,000 | 0.249 | 15,900,000 | 0.249 |
| 28/01/2026 | 0.265 | 122.700 | 3,200,000 | 77.482 | 1,400,000 | 0.247 | 1,800,000 | 0.246 |
| 27/01/2026 | 0.216 | 114.200 | 6,400,000 | 78.035 | 3,200,000 | 0.209 | 3,200,000 | 0.208 |
| 26/01/2026 | 0.199 | 111.200 | 5,000,000 | 77.793 | 2,500,000 | 0.194 | 2,500,000 | 0.194 |
| 23/01/2026 | 0.194 | 109.800 | 0 | 77.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |