25465 恒指瑞銀四甲沽Ｄ (认沽证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.041 | 20,632.300 | 8,490,910,000 | 27.241 | 4,207,000,000 | 0.048 | 4,250,290,000 | 0.048 |
| 26/09/2024 | 0.054 | 19,924.580 | 16,710,000 | 23.773 | 3,220,000 | 0.064 | 13,220,000 | 0.063 |
| 25/09/2024 | 0.090 | 19,129.100 | 10,980,000 | 22.952 | 4,940,000 | 0.084 | 6,040,000 | 0.075 |
| 24/09/2024 | 0.093 | 19,000.560 | 120,000 | 21.353 | 120,000 | 0.097 | ||
| 23/09/2024 | 0.147 | 18,247.110 | 0 | 21.202 | ||||
| 20/09/2024 | 0.147 | 18,258.570 | 0 | 20.973 | ||||
| 19/09/2024 | 0.164 | 18,013.160 | 0 | 19.853 | ||||
| 17/09/2024 | 0.195 | 17,660.020 | 0 | 18.927 | ||||
| 16/09/2024 | 0.219 | 17,422.120 | 0 | 19.089 | ||||
| 13/09/2024 | 0.223 | 17,369.090 | 0 | 17.919 | ||||
| 12/09/2024 | 0.237 | 17,240.390 | 0 | 18.168 | ||||
| 11/09/2024 | 0.250 | 17,108.710 | 0 | 17.631 | ||||
| 10/09/2024 | 0.240 | 17,234.090 | 0 | 19.467 | ||||
| 09/09/2024 | 0.245 | 17,196.960 | 0 | 20.156 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.222 | 17,444.300 | 0 | 20.216 | ||||
| 04/09/2024 | 0.221 | 17,457.340 | 0 | 20.266 | ||||
| 03/09/2024 | 0.206 | 17,651.490 | 0 | 21.372 | ||||
| 02/09/2024 | 0.205 | 17,691.970 | 0 | 22.194 | ||||
| 30/08/2024 | 0.178 | 17,989.070 | 0 | 21.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |