25461 江銅瑞銀五三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.012 | 12.380 | 0 | 75.372 | ||||
| 23/12/2024 | 0.012 | 12.300 | 0 | 75.619 | ||||
| 20/12/2024 | 0.012 | 12.240 | 0 | 74.872 | ||||
| 19/12/2024 | 0.012 | 12.400 | 0 | 73.151 | ||||
| 18/12/2024 | 0.012 | 12.520 | 0 | 71.789 | ||||
| 17/12/2024 | 0.012 | 12.560 | 0 | 71.075 | ||||
| 16/12/2024 | 0.012 | 12.680 | 0 | 69.751 | ||||
| 13/12/2024 | 0.012 | 12.900 | 0 | 66.984 | ||||
| 12/12/2024 | 0.012 | 13.140 | 420,000 | 64.839 | 420,000 | 0.013 | ||
| 11/12/2024 | 0.012 | 13.060 | 0 | 65.110 | ||||
| 10/12/2024 | 0.014 | 12.920 | 0 | 67.942 | ||||
| 09/12/2024 | 0.014 | 13.100 | 0 | 66.236 | ||||
| 06/12/2024 | 0.014 | 12.860 | 0 | 67.091 | ||||
| 05/12/2024 | 0.014 | 12.720 | 0 | 67.838 | ||||
| 04/12/2024 | 0.014 | 12.940 | 0 | 65.858 | ||||
| 03/12/2024 | 0.014 | 12.780 | 0 | 66.739 | ||||
| 02/12/2024 | 0.014 | 12.600 | 0 | 67.792 | ||||
| 29/11/2024 | 0.014 | 12.480 | 0 | 67.781 | ||||
| 28/11/2024 | 0.014 | 12.340 | 0 | 68.542 | ||||
| 27/11/2024 | 0.014 | 12.600 | 0 | 66.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |