25459 恒指瑞銀四甲購Ｅ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.038 | 19,426.340 | 0 | 36.670 | ||||
| 14/11/2024 | 0.040 | 19,435.810 | 0 | 36.147 | ||||
| 13/11/2024 | 0.066 | 19,823.450 | 0 | 37.374 | ||||
| 12/11/2024 | 0.069 | 19,846.880 | 0 | 36.862 | ||||
| 11/11/2024 | 0.114 | 20,426.930 | 0 | 36.913 | ||||
| 08/11/2024 | 0.154 | 20,728.190 | 70,000 | 39.516 | 70,000 | 0.191 | ||
| 07/11/2024 | 0.168 | 20,953.340 | 0 | 35.774 | ||||
| 06/11/2024 | 0.133 | 20,538.380 | 0 | 36.025 | ||||
| 05/11/2024 | 0.178 | 21,006.970 | 0 | 36.111 | ||||
| 04/11/2024 | 0.136 | 20,567.520 | 50,000 | 34.740 | 50,000 | 0.136 | ||
| 01/11/2024 | 0.135 | 20,506.430 | 150,000 | 34.179 | 50,000 | 0.146 | 100,000 | 0.135 |
| 31/10/2024 | 0.128 | 20,317.330 | 0 | 36.265 | ||||
| 30/10/2024 | 0.128 | 20,380.640 | 10,000 | 34.013 | 10,000 | 0.122 | ||
| 29/10/2024 | 0.156 | 20,701.140 | 150,000 | 33.771 | 100,000 | 0.165 | 50,000 | 0.153 |
| 28/10/2024 | 0.156 | 20,599.360 | 320,000 | 36.019 | 200,000 | 0.149 | 120,000 | 0.151 |
| 25/10/2024 | 0.157 | 20,590.150 | 40,000 | 34.939 | 40,000 | 0.167 | ||
| 24/10/2024 | 0.148 | 20,489.620 | 0 | 34.234 | ||||
| 23/10/2024 | 0.176 | 20,760.150 | 140,000 | 35.228 | 50,000 | 0.181 | 90,000 | 0.176 |
| 22/10/2024 | 0.152 | 20,498.950 | 0 | 34.236 | ||||
| 21/10/2024 | 0.153 | 20,478.460 | 260,000 | 34.506 | 250,000 | 0.168 | 10,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |