25451 康方麥銀五乙購Ａ (认购证)
按盘价 
0.495 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.495 | 68.750 | 0 | 181.676 | ||||
| 14/11/2024 | 0.495 | 68.050 | 0 | 185.640 | ||||
| 13/11/2024 | 0.495 | 67.550 | 0 | 188.468 | ||||
| 12/11/2024 | 0.495 | 70.400 | 0 | 171.588 | ||||
| 11/11/2024 | 0.495 | 70.600 | 0 | 170.258 | ||||
| 08/11/2024 | 0.495 | 67.950 | 0 | 184.889 | ||||
| 07/11/2024 | 0.495 | 66.350 | 0 | 194.668 | ||||
| 06/11/2024 | 0.495 | 67.000 | 0 | 190.276 | ||||
| 05/11/2024 | 0.495 | 69.250 | 0 | 176.603 | ||||
| 04/11/2024 | 0.495 | 69.650 | 0 | 174.101 | ||||
| 01/11/2024 | 0.495 | 68.200 | 0 | 181.837 | ||||
| 31/10/2024 | 0.495 | 62.800 | 0 | 217.961 | ||||
| 30/10/2024 | 0.495 | 65.800 | 0 | 196.363 | ||||
| 29/10/2024 | 0.495 | 68.500 | 0 | 179.389 | ||||
| 28/10/2024 | 0.495 | 68.950 | 0 | 176.554 | ||||
| 25/10/2024 | 0.495 | 69.500 | 0 | 172.777 | ||||
| 24/10/2024 | 0.495 | 67.700 | 0 | 183.015 | ||||
| 23/10/2024 | 0.495 | 69.300 | 0 | 173.477 | ||||
| 22/10/2024 | 0.495 | 66.000 | 0 | 193.119 | ||||
| 21/10/2024 | 0.495 | 67.000 | 0 | 186.576 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |