25450 中移國君六九購Ａ (认购证)
按盘价 
0.096 -0.002 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.098 | 85.900 | 740,000 | 19.037 | 250,000 | 0.099 | 430,000 | 0.091 |
| 01/06/2026 | 0.087 | 85.150 | 175,000 | 19.274 | 175,000 | 0.089 | ||
| 29/05/2026 | 0.094 | 85.150 | 70,000 | 19.559 | 15,000 | 0.105 | 55,000 | 0.092 |
| 28/05/2026 | 0.092 | 84.850 | 40,000 | 19.779 | 35,000 | 0.092 | 5,000 | 0.081 |
| 27/05/2026 | 0.096 | 85.200 | 260,000 | 19.454 | 260,000 | 0.097 | ||
| 26/05/2026 | 0.109 | 85.600 | 45,000 | 19.679 | 45,000 | 0.108 | ||
| 22/05/2026 | 0.109 | 85.500 | 460,000 | 19.483 | 120,000 | 0.125 | 340,000 | 0.121 |
| 21/05/2026 | 0.126 | 86.050 | 215,000 | 19.695 | 115,000 | 0.139 | 100,000 | 0.133 |
| 20/05/2026 | 0.143 | 86.550 | 200,000 | 19.894 | 100,000 | 0.143 | ||
| 19/05/2026 | 0.147 | 86.800 | 200,000 | 19.610 | 100,000 | 0.176 | 100,000 | 0.146 |
| 18/05/2026 | 0.146 | 86.400 | 390,000 | 20.135 | 240,000 | 0.147 | 110,000 | 0.152 |
| 15/05/2026 | 0.140 | 86.200 | 215,000 | 19.824 | 10,000 | 0.140 | 205,000 | 0.145 |
| 14/05/2026 | 0.159 | 86.700 | 430,000 | 20.090 | 265,000 | 0.165 | 165,000 | 0.170 |
| 13/05/2026 | 0.156 | 86.550 | 525,000 | 20.074 | 200,000 | 0.158 | 125,000 | 0.153 |
| 12/05/2026 | 0.157 | 86.500 | 16,710,000 | 20.215 | 8,500,000 | 0.160 | 8,010,000 | 0.160 |
| 11/05/2026 | 0.154 | 86.200 | 16,560,000 | 20.444 | 8,280,000 | 0.142 | 8,280,000 | 0.142 |
| 08/05/2026 | 0.140 | 85.450 | 16,360,000 | 20.526 | 8,040,000 | 0.134 | 8,320,000 | 0.134 |
| 07/05/2026 | 0.135 | 85.300 | 16,985,000 | 20.358 | 8,865,000 | 0.135 | 8,030,000 | 0.135 |
| 06/05/2026 | 0.126 | 84.700 | 16,575,000 | 20.612 | 8,345,000 | 0.111 | 8,130,000 | 0.110 |
| 05/05/2026 | 0.113 | 83.850 | 16,240,000 | 20.948 | 8,000,000 | 0.108 | 8,240,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |