25448 金沙國君四乙購Ｂ (认购证)
按盘价 
0.084 +0.024 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.084 | 19.920 | 1,308,000 | 47.892 | ||||
| 27/09/2024 | 0.060 | 19.160 | 2,536,000 | 46.390 | 120,000 | 0.040 | 388,000 | 0.053 |
| 26/09/2024 | 0.017 | 16.800 | 3,116,000 | 45.559 | 576,000 | 0.016 | ||
| 25/09/2024 | 0.010 | 15.660 | 788,000 | 47.540 | ||||
| 24/09/2024 | 0.011 | 15.700 | 0 | 47.976 | ||||
| 23/09/2024 | 0.014 | 15.080 | 0 | 54.798 | ||||
| 20/09/2024 | 0.014 | 15.380 | 0 | 51.710 | ||||
| 19/09/2024 | 0.014 | 14.680 | 0 | 56.393 | ||||
| 17/09/2024 | 0.014 | 14.120 | 0 | 59.916 | ||||
| 16/09/2024 | 0.014 | 14.000 | 0 | 60.492 | ||||
| 13/09/2024 | 0.014 | 13.740 | 0 | 61.479 | ||||
| 12/09/2024 | 0.014 | 13.760 | 0 | 61.008 | ||||
| 11/09/2024 | 0.014 | 13.460 | 0 | 62.956 | ||||
| 10/09/2024 | 0.014 | 13.880 | 0 | 59.480 | ||||
| 09/09/2024 | 0.014 | 13.420 | 0 | 62.605 | ||||
| 06/09/2024 | 0 | 59.028 | ||||||
| 05/09/2024 | 0.014 | 13.780 | 0 | 58.739 | ||||
| 04/09/2024 | 0.014 | 13.840 | 0 | 58.023 | ||||
| 03/09/2024 | 0.014 | 13.940 | 0 | 57.010 | ||||
| 02/09/2024 | 0.014 | 13.920 | 0 | 56.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |