25446 聯想匯豐五六沽Ａ (认沽证)
按盘价 
0.110 +0.011 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.110 | 10.600 | 3,460,000 | 47.886 | ||||
| 27/09/2024 | 0.099 | 10.920 | 220,000 | 47.216 | 220,000 | 0.100 | ||
| 26/09/2024 | 0.115 | 10.320 | 0 | 46.310 | ||||
| 25/09/2024 | 0.128 | 9.860 | 0 | 45.165 | ||||
| 24/09/2024 | 0.125 | 9.930 | 3,160,000 | 44.846 | 1,580,000 | 0.130 | 1,580,000 | 0.130 |
| 23/09/2024 | 0.138 | 9.630 | 3,080,000 | 45.192 | 1,540,000 | 0.136 | 1,540,000 | 0.136 |
| 20/09/2024 | 0.150 | 9.390 | 0 | 45.622 | ||||
| 19/09/2024 | 0.150 | 9.380 | 560,000 | 45.814 | 280,000 | 0.153 | 280,000 | 0.152 |
| 17/09/2024 | 0.146 | 9.440 | 1,400,000 | 45.226 | 700,000 | 0.146 | 700,000 | 0.144 |
| 16/09/2024 | 0.151 | 9.400 | 0 | 46.197 | ||||
| 13/09/2024 | 0.156 | 9.230 | 0 | 45.270 | ||||
| 12/09/2024 | 0.164 | 9.090 | 0 | 45.750 | ||||
| 11/09/2024 | 0.166 | 9.000 | 0 | 45.004 | ||||
| 10/09/2024 | 0.166 | 8.980 | 0 | 44.733 | ||||
| 09/09/2024 | 0.163 | 9.140 | 0 | 46.046 | ||||
| 06/09/2024 | 0 | 45.693 | ||||||
| 05/09/2024 | 0.155 | 9.310 | 0 | 45.632 | ||||
| 04/09/2024 | 0.155 | 9.350 | 600,000 | 46.097 | 300,000 | 0.158 | 300,000 | 0.159 |
| 03/09/2024 | 0.150 | 9.440 | 2,520,000 | 45.781 | 1,260,000 | 0.149 | 1,260,000 | 0.150 |
| 02/09/2024 | 0.151 | 9.430 | 1,400,000 | 45.899 | 700,000 | 0.153 | 700,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |