25446 洛鉬麥銀六七購Ｂ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.325 | 23.100 | 2,340,000 | 65.654 | 1,230,000 | 0.330 | 1,110,000 | 0.327 |
| 13/02/2026 | 0.246 | 21.720 | 2,400,000 | 63.247 | 1,140,000 | 0.283 | 1,260,000 | 0.283 |
| 12/02/2026 | 0.330 | 23.340 | 2,040,000 | 63.256 | 1,020,000 | 0.355 | 1,020,000 | 0.351 |
| 11/02/2026 | 0.335 | 23.100 | 2,520,000 | 66.209 | 1,260,000 | 0.349 | 1,260,000 | 0.349 |
| 10/02/2026 | 0.305 | 22.460 | 1,740,000 | 66.686 | 870,000 | 0.309 | 870,000 | 0.308 |
| 09/02/2026 | 0.270 | 22.000 | 2,220,000 | 64.295 | 1,110,000 | 0.259 | 1,110,000 | 0.261 |
| 06/02/2026 | 0.243 | 21.280 | 11,160,000 | 64.963 | 5,580,000 | 0.239 | 5,580,000 | 0.239 |
| 05/02/2026 | 0.260 | 21.700 | 5,340,000 | 64.218 | 2,610,000 | 0.270 | 2,730,000 | 0.271 |
| 04/02/2026 | 0.345 | 23.200 | 1,950,000 | 65.378 | 990,000 | 0.347 | 960,000 | 0.347 |
| 03/02/2026 | 0.310 | 22.640 | 3,120,000 | 64.238 | 1,530,000 | 0.294 | 1,560,000 | 0.295 |
| 02/02/2026 | 0.250 | 21.280 | 3,300,000 | 65.328 | 1,650,000 | 0.275 | 1,650,000 | 0.275 |
| 30/01/2026 | 0.315 | 22.320 | 8,130,000 | 67.130 | 3,990,000 | 0.333 | 4,110,000 | 0.336 |
| 29/01/2026 | 0.420 | 24.280 | 5,970,000 | 66.202 | 2,970,000 | 0.399 | 2,940,000 | 0.404 |
| 28/01/2026 | 0.415 | 24.140 | 4,110,000 | 66.521 | 2,130,000 | 0.369 | 1,980,000 | 0.367 |
| 27/01/2026 | 0.340 | 22.880 | 1,200,000 | 65.633 | 600,000 | 0.342 | 600,000 | 0.340 |
| 26/01/2026 | 0.340 | 22.740 | 5,460,000 | 66.695 | 2,730,000 | 0.341 | 2,730,000 | 0.339 |
| 23/01/2026 | 0.265 | 21.400 | 1,200,000 | 64.831 | 570,000 | 0.268 | 600,000 | 0.271 |
| 22/01/2026 | 0.285 | 21.620 | 3,870,000 | 66.279 | 1,830,000 | 0.282 | 2,040,000 | 0.283 |
| 21/01/2026 | 0.310 | 22.100 | 1,320,000 | 66.224 | 660,000 | 0.286 | 660,000 | 0.283 |
| 20/01/2026 | 0.280 | 21.560 | 7,830,000 | 65.488 | 3,510,000 | 0.280 | 4,230,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |