25441 匯豐中銀六九購Ｅ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.039 | 147.200 | 60,000 | 29.072 | ||||
| 01/06/2026 | 0.037 | 146.300 | 0 | 29.199 | ||||
| 29/05/2026 | 0.037 | 145.100 | 0 | 29.487 | ||||
| 28/05/2026 | 0.039 | 145.300 | 1,000,000 | 29.495 | ||||
| 27/05/2026 | 0.044 | 146.600 | 1,200,000 | 29.200 | ||||
| 26/05/2026 | 0.042 | 145.500 | 2,952,000 | 29.465 | ||||
| 22/05/2026 | 0.038 | 143.900 | 0 | 29.324 | ||||
| 21/05/2026 | 0.033 | 141.700 | 100,000 | 29.764 | ||||
| 20/05/2026 | 0.031 | 138.700 | 0 | 31.087 | ||||
| 19/05/2026 | 0.032 | 140.300 | 0 | 30.140 | ||||
| 18/05/2026 | 0.031 | 138.100 | 1,000,000 | 31.141 | ||||
| 15/05/2026 | 0.034 | 139.400 | 1,976,000 | 30.433 | ||||
| 14/05/2026 | 0.038 | 140.500 | 0 | 30.705 | ||||
| 13/05/2026 | 0.036 | 140.317 | 0 | 29.923 | ||||
| 12/05/2026 | 0.036 | 137.817 | 3,932,000 | 31.306 | ||||
| 11/05/2026 | 0.042 | 140.417 | 3,280,000 | 30.477 | ||||
| 08/05/2026 | 0.038 | 137.917 | 2,140,000 | 31.003 | ||||
| 07/05/2026 | 0.047 | 142.317 | 3,744,000 | 29.464 | 1,024,000 | 0.048 | ||
| 06/05/2026 | 0.041 | 139.717 | 4,052,000 | 30.107 | 724,000 | 0.037 | ||
| 05/05/2026 | 0.033 | 135.217 | 4,892,000 | 31.438 | 720,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |