25435 中行摩通六八購Ａ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.053 | 4.530 | 27,880,000 | 28.041 | 13,940,000 | 0.052 | 13,940,000 | 0.052 |
| 27/02/2026 | 0.062 | 4.640 | 19,900,000 | 26.883 | 9,900,000 | 0.058 | 10,000,000 | 0.058 |
| 26/02/2026 | 0.067 | 4.650 | 0 | 27.258 | ||||
| 25/02/2026 | 0.073 | 4.680 | 23,611,000 | 27.317 | 11,811,000 | 0.076 | 11,800,000 | 0.076 |
| 24/02/2026 | 0.076 | 4.690 | 16,849,000 | 27.364 | 8,419,000 | 0.079 | 8,430,000 | 0.079 |
| 23/02/2026 | 0.085 | 4.760 | 0 | 26.868 | ||||
| 20/02/2026 | 0.075 | 4.670 | 0 | 27.360 | ||||
| 16/02/2026 | 0.074 | 4.660 | 200,000 | 27.141 | 100,000 | 0.073 | 100,000 | 0.073 |
| 13/02/2026 | 0.074 | 4.650 | 50,000 | 27.121 | 25,000 | 0.078 | 25,000 | 0.078 |
| 12/02/2026 | 4.720 | 0 | ||||||
| 11/02/2026 | 4.720 | 0 | ||||||
| 10/02/2026 | 4.720 | 0 | ||||||
| 09/02/2026 | 4.700 | 0 | ||||||
| 06/02/2026 | 4.660 | 0 | ||||||
| 05/02/2026 | 4.680 | 0 | ||||||
| 04/02/2026 | 4.650 | 0 | ||||||
| 03/02/2026 | 4.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |